_{Currently Sat 25-Nov-15 10:22:39 PM AEDT}

ASX Company Prices for Wednesday 22nd December 2010

93 91 88 87 84 83 82 78 77 74 73 69 31 27 25 22 21 20 14 12 10 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	96,847	4.5	92.1	0.69	###	###
2	< 91 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	595,939	###	90.1	1.04	###	-8.5
3		RPX	RP DATA LTD	Software & Services	###	121,551	###	90.1	1.7	###	22.2
4	< 88 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	0.945	6,085,731	###	87.3	0.98	###	23.6
5	< 87 >	DSB	DELTA SBD LIMITED	Materials	0.985	86,728	###	86.5	0.14	###	-49.3
6		MPO	MOLOPO ENERGY LIMITED	Energy	1.025	###	###	###			0.0
7	< 84 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1	18,260	2.0	83.3			0.0
8	< 83 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	###	1.9	82.4	0.25	###	###
9	< 82 >	MUX	MUNGANA GOLDMINES LIMITED	Materials	0.955	20,274	###	81.4	0.15	###	###
10	< 78 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	75,258	1.1	###			0.0
11		LRF	LINQ RESOURCES FUND	Diversified Financials	###	196,379	###	###	1.05	0.2	###
12		GGG	GREENLAND MINERALS LIMITED	Materials	###	1,458,412	1.1	###			0.0
13		PMP	PMP LIMITED	Commercial & Professional Services	###	253,078	1.0	###		-0.1	###
14		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	155,996	1.0	###	0.82	###	-6.1
15		TFC	TFS CORPORATION LIMITED	Materials	###	85,382	1.0	###	1.67	###	###
16		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	79,696	###	###			0.0
17	< 77 >	MHM	MHM METALS LIMITED	Materials	1	###	###	###			0.0
18		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	121,353	1.0	###			0.0
19	< 74 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	0.5	###			0.0
20		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	###	0.5	###	0.98	###	6.9
21		AUN	AURUMIN LIMITED	Materials	###	2,768,479	###	###			0.0
22	< 73 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	92,679	0.4	###	1.03	-0.1	-15.3
23	< 69 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.46	-0.3	###
24		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	119,552	###	###		###	-12.4
25		TGP	360 CAPITAL GROUP	Financial Services	###	238,022	###	###			0.0
26		PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,924,235	###	###	0.88	###	24.0
27		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	###			0.0
28		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	1.155	1,386	###	###			0.0
29		IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	###	0.29	0.0	0.0
30		HUN	HUNNU COAL LIMITED	Energy	###	1,239,524	###	###	1.82		0.0
31		STS	SRG LIMITED	Capital Goods	###	32,057	###	###	0.71	###	###
32		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	###	###	###	0.05	-1.4	-0.6
33		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
34		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	1.075	806	###	###			0.0
35	< 31 >	AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	###	###	30.4		###	-14.2
36		RHG	RHG LIMITED	Banks	###	58,829	-0.5	###	0.5	###	9.4
37	< 27 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	38,590	-1.1	###	0.13	###	###
38	< 25 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
39	< 22 >	TAM	TANAMI GOLD NL	Materials	###	###	-1.6	###			0.0
40		HST	HASTIE GROUP LIMITED	Capital Goods	###	2,833,561	-1.6	###	0.6	-3.2	###
41	< 21 >	ASZ	ASG GROUP LIMITED	Software & Services	###	###	-1.7	###	1.6	###	###
42	< 20 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	-1.8	19.8			0.0
43		VPG	VODAFONE GROUP PLC	Not Applic	###	159,010	###	19.4			0.0
44		MOL	MOLY MINES LIMITED	Materials	###	154,237	###	19.0			0.0
45		AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,276,548	###	19.0		###	-5.5
46	< 14 >	NBL	NONI B LIMITED	Retailing	###	60,741	-2.7	13.6		0.1	12.7
47	< 12 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.985	504,730	-3.0	###			0.0
48		RNI	RNI NL	Materials	###	947,944	###	###	0.01	###	###
49	< 10 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	77,111	###	9.3		###	-31.0
50	< 8 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	7.9			0.0
51	< 1	AFV	AURORA FUNDS LIMITED	Diversified Financials	###	8,813	###	###	0.46	###	13.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 22:22:39 thru 2025-11-15 22:22:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000