_{Currently Fri 25-Aug-15 01:08:08 AM AEST}

ASX Company Prices for Friday 25th February 2011

100 99 96 94 90 84 83 75 74 62 20 19 11 9 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.355	###	###	###			0.0
2	< 99 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	196,140	###	98.4			0.0
3	< 96 >	SVL	SILVER MINES LIMITED	Materials	###	432,650	7.4	###			0.0
4		FNT	FRONTIER RESOURCES LIMITED	Materials	###	701,571	7.4	###			0.0
5	< 94 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	393,679	6.3	93.8	0.038		0.0
6		MLX	METALS X LIMITED	Materials	0.345	450,279	6.2	93.4			0.0
7		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	93.2			0.0
8	< 90 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	21,931	4.2	###			0.0
9	< 84 >	REY	REY RESOURCES LIMITED	Energy	0.345	###	3.0	###			0.0
10	< 83 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	8,296	2.8	###			0.0
11		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	488,006	2.8	###			0.0
12		IOG	INNOGY LIMITED	Materials	###	4,275	###	###			0.0
13		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	568,029	###	###			0.0
14		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	59,397	###	###		###	-34.5
16		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	###			0.0
17	< 75 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.345	19,114	1.5	###			0.0
18		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.345	###	1.5	###	0.21	0.0	0.0
19		WLF	WOLF MINERALS LIMITED	Materials	###	52,551	###	74.5	8.75		0.0
20		PUN	PEGASUS METALS LIMITED	Materials	###	###	1.4	74.3		###	###
21		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	1.4	74.3	0.37	###	###
22	< 74 >	SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	73.8			0.0
23		MEL	METGASCO LTD	Energy	0.385	348,199	###	73.4			0.0
24		AZZ	ANTARES ENERGY LIMITED	Energy	0.385	###	###	73.4			0.0
25	< 62 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	61.4		###	11.9
26		TUC	TUC RESOURCES LIMITED	Materials	###	183,758	###	61.4	0.03	###	-8.8
27		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	61.4	0.01	###	###
28		CDT	CASTLE MINERALS LIMITED	Materials	###	82,125	###	61.4			0.0
29		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	19,187	###	61.4	0.4	###	###
30		CER	CENTRO RETAIL GROUP	Real Estate	0.345	###	###	61.4			0.0
31		CLV	CLOVER CORPORATION LIMITED	Materials	###	939	###	61.4			0.0
32		MTE	METROCOAL LIMITED	Energy	###	###	###	61.4	0.04	###	###
33		NST	NORTHERN STAR RESOURCES LTD	Materials	0.355	71,706	###	61.4			0.0
34		HZN	HORIZON OIL LIMITED	Energy	###	744,441	###	61.4			0.0
35		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	119,341	###	61.4			0.0
36	< 20 >	COE	COOPER ENERGY LIMITED	Energy	###	196,517	###	###			0.0
37		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
38		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.345	22,657	-1.4	###		###	10.1
39		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.345	15,525	-1.4	###	0.01	###	-34.5
40		AUQ	ALARA RESOURCES LIMITED	Materials	0.345	120,109	-1.4	###			0.0
41	< 19 >	MMW	MAGMA METALS LIMITED	Materials	###	150,750	-1.5	18.6	0.6	###	-4.8
42	< 11 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	-2.8	10.8			0.0
43	< 9 >	IDO	INDO MINES LIMITED	Materials	0.385	###	-3.8	###		###	-24.1
44	< 8 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	89,392	-3.9	###			0.0
45		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.355	###	-4.1	###	0.14	###	-3.9
46		RHM	RICHMOND MINING LIMITED	Materials	###	31,737	###	7.2	0.19	###	-17.5
47	< 7 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.345	###	###	7.0			0.0
48		BYR	BUREY GOLD LIMITED	Materials	###	774,114	-4.2	6.8	0.07	###	###
49	< 5 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	21,071	-5.1	###			0.0
50		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	###	###	4.5			0.0
51		BYL	BRIERTY LIMITED	Capital Goods	###	###	###	4.1		-0.4	-0.8
52	< 4 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.385	###	###	3.2			0.0
53	< 2	SOC	SOCO CORPORATION LTD	Software & Services	###	29,074	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 01:08:08 thru 2025-08-15 01:08:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000