_{Currently Wed 25-Aug-20 09:48:52 PM AEST}

ASX Company Prices for Friday 6th May 2011

100 99 96 93 92 91 83 82 81 64 14 13 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NYO	NYOTA MINERALS LIMITED	Materials	0.24	14,053	14.3	###	0		0.0
2	< 99 >	TUC	TUC RESOURCES LIMITED	Materials	0.24	84,255	###	98.2	0.03	###	-6.0
3	< 96 >	ORM	ORION METALS LIMITED	Materials	0.23	64,511	7.0	###			0.0
4		CVN	CARNARVON ENERGY LIMITED	Energy	0.23	1,958,510	7.0	###			0.0
5		HST	HASTIE GROUP LIMITED	Capital Goods	0.23	850,317	7.0	###	0.6	-3.2	###
6	< 93 >	ARD	ARGENT MINERALS LIMITED	Materials	0.22	225,256	###	###			0.0
7		SEO	SENTOSA MINING LIMITED	Materials	0.22	###	###	###	0.32		0.0
8	< 92 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.23	###	4.5	###			0.0
9		MOD	MOD RESOURCES LIMITED	Materials	###	121,785	4.4	###		0.0	-4.8
10	< 91 >	MSR	MANAS RESOURCES LIMITED	Materials	0.24	84,635	4.3	###			0.0
11		IFM	INFOMEDIA LTD	Software & Services	0.245	11,250	4.3	###			0.0
12	< 83 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.225	###	2.3	###			0.0
13	< 82 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.23	67,606	2.2	###			0.0
14		TTY	TERRITORY RESOURCES LIMITED	Materials	0.23	###	2.2	###	0.52	###	1.6
15		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.23	###	2.2	###			0.0
16		WCU	WHITE CANYON URANIUM LIMITED	Energy	###	16,219	2.2	81.1	0.21	###	-23.5
17	< 81 >	KAS	KASBAH RESOURCES LIMITED	Materials	0.24	224,076	2.1	80.9	0.038		0.0
18		TKL	TRAKA RESOURCES LIMITED	Materials	0.245	8,537	2.1	80.4			0.0
19		USA	URANIUMSA LIMITED	Energy	0.245	###	2.1	80.4		###	-245.0
20	< 64 >	NGY	NUENERGY GAS LIMITED	Energy	0.24	###	###	63.3			0.0
21		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	0.245	123	###	63.3			0.0
22		RPF	REDCAPE PROPERTY GROUP	Consumer Services	0.245	###	###	63.3	0.03	###	-1.8
23		RIG	RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED	Capital Goods	0.24	###	###	63.3		###	###
24		RDM	RED METAL LIMITED	Materials	0.23	###	###	63.3			0.0
25		PVE	PO VALLEY ENERGY LIMITED	Energy	###	11,338	###	63.3			0.0
26		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	###	32,843	###	63.3		###	###
27		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.245	1,372	###	63.3			0.0
28		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.245	980	###	63.3			0.0
29		BSA	BSA LIMITED	Commercial & Professional Services	0.22	###	###	63.3			0.0
30		AVK	ARGENTINA MINING LIMITED	Materials	0.24	5,788	###	63.3	0.02	###	-6.0
31		FRY	FITZROY RESOURCES LIMITED	Materials	0.24	55,813	###	63.3	0.01	###	-6.0
32		MXI	MAXIPARTS LIMITED	Capital Goods	0.23	###	###	63.3			0.0
33		CRB	CARBINE RESOURCES LIMITED	Materials	0.24	59,413	###	63.3			0.0
34		CYL	CATALYST METALS LIMITED	Materials	###	987	###	63.3			0.0
35		MEP	MINOTAUR EXPLORATION LTD	Materials	0.245	11,816	###	63.3			0.0
36		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.225	7,642	###	63.3			0.0
37		ENK	ENK PLC	Materials	0.22	3,436	###	63.3	0.17		0.0
38		GUN	GUNSON RESOURCES LIMITED	Materials	0.23	51,137	###	63.3	0.02	###	###
39		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.225	2,715	###	63.3	0.05	0.0	0.0
40		VKA	VIKING MINES LIMITED	Materials	0.225	###	###	63.3			0.0
41		THO	THO SERVICES LIMITED	Capital Goods	0.22	###	###	63.3		###	-22.0
42	< 14 >	FNT	FRONTIER RESOURCES LIMITED	Materials	0.24	358,993	-2.0	###			0.0
43		BAU	BAUXITE RESOURCES LIMITED	Materials	0.24	###	-2.0	###		###	-40.0
44		CIX	CALLIDEN GROUP LIMITED	Insurance	###	11,875	-2.1	###	0.35	###	###
45		IDM	IDM INTERNATIONAL LTD	Materials	0.23	###	-2.1	###		###	-11.5
46		MLC	MOTHERCARE AUSTRALIA LIMITED	Retailing	0.225	###	-2.2	13.1	0.32	###	-2.3
47	< 13 >	FCR	FERRUM CRESCENT LIMITED	Materials	###	23,925	-2.3	12.7		###	-23.9
48	< 7 >	ARM	AURORA MINERALS LIMITED	Materials	0.24	###	###	6.1			0.0
49	< 6 >	KOR	KORAB RESOURCES LIMITED	Materials	###	###	-4.4	###			0.0
50	< 3 >	GOT	GROOTE RESOURCES LIMITED	Energy	0.22	###	-6.4	2.8	0.88	###	-5.5
51	< 2	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.24	###	###	1.8			0.0
52		MAU	MAGNETIC RESOURCES NL	Materials	0.23	10,933	###	1.8			0.0
53		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.22	###	###	1.6	0.04		0.0
54		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.24	###	###	1.3	0.05	###	###
55		FRC	FORTE CONSOLIDATED LIMITED	Materials	0.22	8,138	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 21:48:52 thru 2025-08-20 21:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000