_{Currently Sun 25-Aug-17 01:02:09 AM AEST}

ASX Company Prices for Thursday 19th May 2011

100 96 94 91 90 89 88 80 66 16 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	0.055	23,386	31.0	###			0.0
2		EMR	EMERALD RESOURCES NL	Materials	###	67,425	16.3	###			0.0
3		MYA	MY ATM HOLDINGS LIMITED	Capital Goods	0.045	###	15.4	###	0.11	0.0	0.0
4	< 96 >	CVG	CONVERGENT MINERALS LIMITED	Materials	0.055	7,950	7.8	###			0.0
5	< 94 >	QFX	QUICKFLIX LIMITED	Retailing	0.053	1,545	###	93.1			0.0
6	< 91 >	MOG	MOBY OIL & GAS LTD	Energy	0.044	###	###	90.9	0.03	###	###
7		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.044	2,763	###	90.9			0.0
8	< 90 >	PXR	PALACE RESOURCES LIMITED	Energy	0.049	5,851	4.3	###			0.0
9		AIV	ACTIVEX LIMITED	Materials	###	2,450	###	###			0.0
10	< 89 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.052	8,585	###	88.7			0.0
11		JPR	JUPITER ENERGY LIMITED	Energy	0.054	###	3.8	88.3			0.0
12	< 88 >	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	0.055	###	3.8	87.9		-0.9	###
13	< 80 >	GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	2.0	###	0.01	0.0	0.0
14		VOR	VORTIV LIMITED	Software & Services	0.051	###	###	###			0.0
15		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.052	###	###	###			0.0
16		NWE	NORWEST ENERGY NL	Energy	0.052	147,687	###	###			0.0
17		GPP	GREENPOWER ENERGY LIMITED	Materials	0.052	5,639	###	###		###	-3.3
18	< 66 >	OIP	ORION PETROLEUM LIMITED	Energy	0.042	4,773	###	###	0.06	###	###
19		KEN	KUTH ENERGY LIMITED	Utilities	0.054	1,080	###	###	0.01	###	-1.8
20		LCR	LACONIA RESOURCES LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
21		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	###	###	###	6.8	###	2.5
22		MNZ	MNEMON LIMITED	Telecommunication Services	0.055	12,981	###	###	1.47	###	-5.5
23		MGY	MALAGASY MINERALS LIMITED	Materials	0.046	###	###	###			0.0
24		OKU	OKLO RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
25		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	6,941	###	###			0.0
26		SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.055	2,750	###	###			0.0
27		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.053	29,089	###	###	0.06	###	###
28		NDL	NEURODISCOVERY LIMITED	Pharmaceuticals	0.047	###	###	###	0.03	###	-4.7
29		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	###			0.0
30		ABU	ABM RESOURCES NL	Materials	0.053	812,377	###	###		###	-3.3
31		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.047	###	###	###	0.07		0.0
32		CGV	CLEAN GLOBAL ENERGY LIMITED	Energy	###	###	###	###	0.03	###	-1.3
33		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.054	128,285	###	###	0.03	###	###
34		BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	Real Estate	###	###	###	###	0.05	0.0	0.0
35		BPH	BPH ENERGY LTD	Financial Services	0.043	###	###	###			0.0
36		BUR	BURLEY MINERALS LTD	Materials	###	9,652	###	###			0.0
37		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.045	5,384	###	###			0.0
38		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.044	###	###	###			0.0
39		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.042	###	###	###	0.1	-0.2	-0.2
40		CES	COAL FE RESOURCES LIMITED	Energy	0.052	###	###	###	0.02	###	###
41		WWI	WEST WITS MINING LIMITED	Materials	0.052	15,761	###	###			0.0
42		EPL	EYECARE PARTNERS LIMITED	Health Care Equipment & Services	0.051	2,550	###	###	0.06	###	###
43		FWA	FARMWORKS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.054	1,620	###	###	0.12	###	###
44		FIS	FISSION ENERGY LIMITED	Materials	0.055	348	###	###	0.04	0.0	0.0
45		FFF	FORBIDDEN FOODS LIMITED	Food	0.052	###	###	###			0.0
46		EHR	EARTH HEAT RESOURCES LTD	Energy	###	###	###	###	0.04	0.0	0.0
47		DVA	DIVERSA LIMITED	Diversified Financials	0.052	29	###	###			0.0
48		CVR	CAVALIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 16 >	CCC	CONTINENTAL COAL LIMITED	Energy	0.051	###	-1.9	15.8			0.0
50		PLS	PILBARA MINERALS LIMITED	Materials	0.051	7,133	-1.9	15.8			0.0
51		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.048	21,025	-2.0	15.0			0.0
52	< 9 >	CEO	C @ LIMITED	Health Care Equipment & Services	0.055	###	###	8.9	74	###	###
53	< 7 >	RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.046	1,573	###	###			0.0
54		KIK	KAIRIKI ENERGY LIMITED	Energy	0.044	272,533	-4.3	6.5			0.0
55		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.042	59,893	-4.5	6.1			0.0
56	< 5 >	CRE	CRESCENT GOLD LIMITED	Materials	0.053	215,751	-5.4	###	0.13	###	###
57		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	4.3	0	0.0	0.0
58	< 2	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.055	26,177	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:02:09 thru 2025-08-17 01:02:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000