_{Currently Fri 25-May-16 01:26:18 AM AEST}

ASX Company Prices for Wednesday 6th July 2011

98 97 94 93 85 66 12 11 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MLC	MOTHERCARE AUSTRALIA LIMITED	Retailing	0.2	6,168	###	97.9	0.32	###	-2.0
2	< 97 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.2	###	###	###			0.0
3	< 94 >	WPI	WEST PEAK IRON LIMITED	Materials	###	###	5.6	93.3	0.02	0.0	0.0
4	< 93 >	VRX	VRX SILICA LIMITED	Materials	0.2	10,106	###	93.0			0.0
5		CPZ	CAR PARKING TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.2	4,437	###	93.0	0.14	###	-2.2
6		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	69,544	5.1	92.6	0.07	###	-20.5
7	< 85 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	10,769	###	84.8			0.0
8		FNT	FRONTIER RESOURCES LIMITED	Materials	###	17,755	###	84.2			0.0
9	< 66 >	IDC	INDOCHINE MINING LIMITED	Materials	0.21	34,445	###	###		-1.1	-0.2
10		LRG	LONGREACH GROUP LIMITED	Software & Services	0.21	5,250	###	###	0.19	0.2	###
11		MEO	MEO AUSTRALIA LIMITED	Energy	###	297,519	###	###	0.03	###	###
12		WAC	WILD ACRE METALS LIMITED	Materials	###	###	###	###		###	###
13		NHO	NEW HORIZON COAL LTD	Energy	###	5,125	###	###			0.0
14		NRR	NARACOOTA RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
15		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.2	###	###	###	0.26	###	20.0
16		PDZ	PRAIRIE MINING LIMITED	Materials	###	570	###	###			0.0
17		PVE	PO VALLEY ENERGY LIMITED	Energy	0.21	1,727	###	###			0.0
18		TUC	TUC RESOURCES LIMITED	Materials	0.21	5,880	###	###	0.03	###	-5.3
19		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	###	###	###	0.01	###	###
20		REY	REY RESOURCES LIMITED	Energy	0.2	68,898	###	###			0.0
21		RTR	RUMBLE RESOURCES LIMITED	Materials	0.21	3,150	###	###			0.0
22		SML	SYNERGY METALS LTD	Materials	0.2	###	###	###	0.34	###	###
23		POS	POSEIDON NICKEL LIMITED	Materials	0.21	17,528	###	###			0.0
24		GLY	GLORY RESOURCES LIMITED	Materials	###	1,520	###	###	0.16	###	###
25		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	71,750	###	###			0.0
26		FRY	FITZROY RESOURCES LIMITED	Materials	0.2	###	###	###	0.01	###	-5.0
27		AHK	ARK MINES LIMITED	Materials	###	29,450	###	###			0.0
28		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	2,375	###	###		###	###
29		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
30		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.21	40,463	###	###			0.0
31		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	###		###	###
32		CBX	CAPE ALUMINA LIMITED	Materials	###	1,925	###	###	0.02	###	-21.5
33		CIX	CALLIDEN GROUP LIMITED	Insurance	###	23,427	###	###	0.35	###	###
34		CVY	COVENTRY RESOURCES LIMITED	Materials	0.2	###	###	###	0.12	###	-20.0
35		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	###	###	0	###	###
36		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	###
37		ENK	ENK PLC	Materials	###	2,915	###	###	0.17		0.0
38		ENT	ENTERPRISE METALS LIMITED	Materials	0.2	1,298	###	###			0.0
39		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.2	12,531	###	###			0.0
40		EXA	EXCELA LIMITED	Diversified Financials	0.2	###	###	###	0.03	###	###
41		FCR	FERRUM CRESCENT LIMITED	Materials	###	4,174	###	###		###	-22.8
42	< 12 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	13,050	-2.3	###			0.0
43		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	-2.3	###			0.0
44		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.21	97,668	-2.3	###			0.0
45	< 11 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	16,128	###	###			0.0
46		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	###			0.0
47		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	8,864	###	###			0.0
48		MSR	MANAS RESOURCES LIMITED	Materials	###	19,456	###	###			0.0
49	< 5 >	ARD	ARGENT MINERALS LIMITED	Materials	###	156,395	-4.4	###			0.0
50	< 4 >	HNR	HANNANS LTD	Materials	###	53,387	###	###			0.0
51	< 3	HAR	HARANGA RESOURCES LIMITED	Materials	###	###	-6.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 01:26:18 thru 2025-05-16 01:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000