_{Currently Tue 25-Aug-26 03:40:27 AM AEST}

ASX Company Prices for Tuesday 12th July 2011

100 98 96 94 91 90 85 37 36 35 33 32 25 24 23 22 21 20 16 15 12 11 9 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
2	< 98 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.075	###	7.1	97.5			0.0
3		CUU	CALLABONNA RESOURCES LTD	Energy	###	3,350	6.2	97.3		###	###
4	< 96 >	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.078	8,485	###	###			0.0
5	< 94 >	FTE	FORTE ENERGY NL	Energy	0.072	26,093	2.9	93.9			0.0
6		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.072	183,777	2.9	93.9		###	-1.2
7		AED	AED OIL LIMITED	Energy	0.078	173,029	###	###		###	###
8		BSR	BASSARI RESOURCES LIMITED	Materials	0.079	61,404	###	###			0.0
9		ADQ	ADG GLOBAL SUPPLY LIMITED	Capital Goods	###	18,170	###	93.3		###	###
10	< 91 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	8,085	###	90.7			0.0
11	< 90 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.076	366,340	###	89.7			0.0
12		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	7,950	###	89.4		###	-40.0
13	< 85 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.075	###	###	84.8			0.0
14		SIE	SCIGEN LIMITED	Pharmaceuticals	###	2,040	###	84.8		###	###
15		RAI	RAISAMA ENERGY LIMITED	Energy	0.079	65,582	###	84.8	0.12	###	-1.0
16		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.073	32,908	###	84.8	0.17	###	###
17		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.075	2,625	###	84.8			0.0
18		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.074	###	###	84.8			0.0
19		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	84.8			0.0
20		TEY	TORRENS ENERGY LIMITED	Utilities	###	###	###	84.8	0.04	0.0	0.0
21		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.072	5,801	###	84.8			0.0
22		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	84.8	0.01		0.0
23		IMC	IMMURON LIMITED	Pharmaceuticals	###	9,750	###	84.8			0.0
24		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.078	37,440	###	84.8	0.01	0.0	0.0
25		FML	FOCUS MINERALS LTD	Materials	###	681,831	###	84.8			0.0
26		EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.075	458	###	84.8			0.0
27		ARE	ARGONAUT RESOURCES NL	Materials	###	12,025	###	84.8			0.0
28	< 37 >	TOE	TORO ENERGY LIMITED	Energy	###	64,774	###	36.1			0.0
29	< 36 >	SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	0.079	6,504	-1.3	36.0		###	-79.0
30		SHE	STONEHORSE ENERGY LIMITED	Energy	0.077	23,250	-1.3	35.6			0.0
31		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.077	###	-1.3	35.6			0.0
32	< 35 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.073	###	-1.4	###			0.0
33		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.072	7,431	-1.4	###			0.0
34		KSO	KING SOLOMON MINES LIMITED	Materials	0.072	3,234	-1.4	###			0.0
35	< 33 >	CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.1	###	-6.5
36	< 32 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	65,092	-1.6	###	0.01	0.0	0.0
37		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	9,375	-1.6	###			0.0
38	< 25 >	WRG	WATER RESOURCES GROUP LIMITED	Utilities	0.079	###	###	24.2	0	0.0	0.0
39	< 24 >	HLX	HELIX RESOURCES LIMITED	Materials	0.076	2,828	###	23.5			0.0
40	< 23 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.075	13,817	###	###	0.05	###	-2.5
41		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.074	65,080	###	22.6	0.05	###	-1.9
42	< 22 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.072	###	###	###			0.0
43	< 21 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	134,378	-3.1	20.0			0.0
44	< 20 >	TTR	TECTONIC RESOURCES NL	Materials	###	52,026	-3.2	###	8.32	###	###
45	< 16 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.076	153,595	###	15.7			0.0
46	< 15 >	SRI	SIPA RESOURCES LIMITED	Materials	0.072	19,478	###	14.8			0.0
47	< 12 >	DTM	DART MINING NL	Materials	###	###	###	11.5			0.0
48	< 11 >	CTM	CENTAURUS METALS LIMITED	Materials	0.077	66,647	###	###			0.0
49	< 9 >	RAW	RAWSON OIL AND GAS LTD	Energy	0.071	16,425	###	###		###	-8.9
50		ECM	EAST COAST MINERALS NL	Materials	0.071	32,120	###	###	0.04	###	-3.6
51	< 8 >	KEN	KUTH ENERGY LIMITED	Utilities	0.075	6,036	-6.3	###	0.01	###	-2.5
52		VML	VITAL METALS LIMITED	Materials	0.075	###	-6.3	###			0.0
53	< 4 >	BML	BOAB METALS LIMITED	Materials	###	###	-8.0	###			0.0
54		WCP	WCP RESOURCES LIMITED	Materials	###	###	-8.0	###	0.11	0.0	0.0
55	< 3	FXR	FOX RESOURCES LIMITED	Materials	###	6,825	-8.8	2.9		###	-6.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 03:40:27 thru 2025-08-26 03:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000