_{Currently Wed 25-Jun-04 01:37:37 AM AEST}

ASX Company Prices for Wednesday 10th August 2011

99 98 96 94 93 90 89 88 85 83 78 77 76 70 62 27 26 21 20 19 12 10 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMG	EMERGENT RESOURCES LIMITED	Materials	0.074	3,740	19.4	###		###	###
2		LSR	LODESTAR MINERALS LIMITED	Materials	0.082	8,567	###	98.1			0.0
3	< 98 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	56,800	14.3	97.5			0.0
4	< 96 >	BML	BOAB METALS LIMITED	Materials	0.078	15,997	11.4	###			0.0
5		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
6	< 94 >	NRL	NORTHAM RESOURCES LIMITED	Materials	0.077	233,570	8.5	93.0			0.0
7	< 93 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.079	###	###	###	0.03		0.0
8		BUL	BLUE ENERGY LIMITED	Energy	0.081	###	###	###		###	-16.2
9	< 90 >	TPC	TPC CONSOLIDATED LIMITED	Utilities	###	1,039	6.2	89.3			0.0
10	< 89 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.072	28,951	5.9	88.9			0.0
11	< 88 >	IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.079	5,717	###	###	0.05	###	###
12		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.079	###	###	###			0.0
13	< 85 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.072	###	4.3	84.8			0.0
14	< 83 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	5,338	###	83.0		###	###
15	< 78 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.074	###	2.8	77.5			0.0
16	< 77 >	WWW	WHINNEN RESOURCES LIMITED	Materials	0.079	17,663	###	###	0.2	###	-1.1
17	< 76 >	OEL	OTTO ENERGY LIMITED	Energy	0.083	###	###	###			0.0
18	< 70 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	23,387	1.4	###			0.0
19	< 62 >	CUY	CURNAMONA ENERGY LIMITED	Energy	###	480	###	61.1	0.25	###	-8.0
20		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.078	###	###	61.1			0.0
21		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	61.1			0.0
22		RGM	RGM MEDIA LIMITED	Media	###	3,790	###	61.1	0.13	###	-1.4
23		DLE	DRAGON ENERGY LIMITED	Materials	###	###	###	61.1		###	-1.0
24		QFX	QUICKFLIX LIMITED	Retailing	0.079	###	###	61.1			0.0
25		AON	APOLLO MINERALS LIMITED	Materials	0.075	2,025	###	61.1			0.0
26		TOE	TORO ENERGY LIMITED	Energy	0.075	###	###	61.1			0.0
27		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	21,376	###	61.1			0.0
28		UEQ	URANIUM EQUITIES LIMITED	Energy	0.076	699	###	61.1	0.01	0.0	0.0
29		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	61.1			0.0
30		VML	VITAL METALS LIMITED	Materials	0.075	12,888	###	61.1			0.0
31		IPT	IMPACT MINERALS LIMITED	Materials	###	6,440	###	61.1			0.0
32		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.073	###	###	61.1	0.05	###	###
33		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	61.1			0.0
34		BOM	BONDI MINING LIMITED	Materials	###	13,846	###	61.1	2.4	###	###
35		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	###	###	61.1	0.38	###	7.0
36	< 27 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	57,997	###	###			0.0
37	< 26 >	ARE	ARGONAUT RESOURCES NL	Materials	###	8,108	###	###			0.0
38		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
39		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	7,150	###	###	0.01	0.0	0.0
40	< 21 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.083	###	-2.4	20.6			0.0
41	< 20 >	GBZ	GBM RESOURCES LIMITED	Materials	0.078	17,551	###	###			0.0
42		EDE	EDEN INNOVATIONS LTD	Energy	0.076	101,465	###	###			0.0
43	< 19 >	ORD	ORDELL MINERALS LIMITED	Materials	###	###	-2.8	###			0.0
44	< 12 >	VOR	VORTIV LIMITED	Software & Services	###	5,093,961	###	###			0.0
45	< 10 >	MUN	MUNDO MINERALS LIMITED	Materials	0.079	22,275	###	9.2	0.25	###	-1.1
46	< 9 >	SGY	SOLIMAR ENERGY LIMITED	Energy	0.075	15,331	###	8.2	0	###	-7.5
47	< 8 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.073	564,602	###	8.0	0.11	0.0	0.0
48		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	28,237	###	###			0.0
49	< 7 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.082	9,790	-5.7	###			0.0
50	< 3 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	0.072	47,838	###	2.1	0.06	###	###
51	< 2	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 01:37:37 thru 2025-06-04 01:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000