_{Currently Sat 25-Aug-16 01:01:38 AM AEST}

ASX Company Prices for Wednesday 10th August 2011

100 99 97 96 93 92 91 90 84 83 82 72 62 24 16 15 10 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	1,579	###	###		###	-7.5
2	< 99 >	FSA	FSA GROUP LIMITED	Financial Services	0.28	23,348	###	###			0.0
3	< 97 >	WHE	WILDHORSE ENERGY LIMITED	Energy	0.28	73,114	###	96.0	0.12	-0.5	-0.6
4	< 96 >	GDY	GEODYNAMICS LIMITED	Utilities	0.29	166,784	###	95.8	0.01	###	-14.5
5	< 93 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.27	59,953	###	###	0.048		0.0
6		RDS	REDSTONE RESOURCES LIMITED	Materials	0.27	77,092	###	###			0.0
7	< 92 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.29	###	###	91.6	0.14	0.0	0.0
8	< 91 >	DSQ	DSQ HOLDINGS LIMITED	Software & Services	###	7,352	7.1	90.9	0.39	###	###
9	< 90 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.27	30,348	5.9	###			0.0
10	< 84 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	3.9	###			0.0
11	< 83 >	TCM	TIARO COAL LIMITED	Energy	0.27	22,873	3.8	82.8		###	-3.4
12		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.275	328,364	3.8	82.4			0.0
13	< 82 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.29	2,829	3.6	###	0.64	###	-29.0
14		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	3.4	###			0.0
15		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	3.4	###			0.0
16		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	3.4	###		###	-27.3
17		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	26,743	3.4	###	0.32	###	-5.0
18	< 72 >	IPE	IPE LIMITED	Diversified Financials	0.28	20,481	###	71.6		###	###
19		SRK	STRIKE RESOURCES LIMITED	Materials	0.29	19,609	1.8	###			0.0
20		IPX	IPERIONX LIMITED	Materials	###	50,418	1.7	71.2			0.0
21		ROC	ROCKETBOOTS LIMITED	Software & Services	###	1,043,431	1.7	71.2			0.0
22	< 62 >	RHM	RICHMOND MINING LIMITED	Materials	###	11,403	###	61.1	0.19	###	###
23		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.29	45,590	###	61.1		###	-7.3
24		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.27	###	###	61.1			0.0
25		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	662	###	61.1			0.0
26		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.28	###	###	61.1	1.1	###	###
27		SHU	SHENHUA INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	540	###	61.1		###	###
28		TKG	TAKORADI LIMITED	Materials	###	4,659	###	61.1			0.0
29		NGX	NGX LIMITED	Materials	0.28	###	###	61.1			0.0
30		UNV	UNIVERSAL COAL PLC	Energy	0.27	187,668	###	61.1			0.0
31		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.27	1,350	###	61.1			0.0
32		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	17,475	###	61.1	0.32	###	6.0
33		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	61.1		###	8.5
34		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.28	###	###	61.1			0.0
35		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	744	###	61.1			0.0
36		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.28	1,970	###	61.1			0.0
37		CBP	CARBON POLYMERS LIMITED	Materials	###	###	###	61.1	0.03	###	###
38		DAU	DAMPIER GOLD LIMITED	Materials	0.29	28,373	###	61.1			0.0
39		WRM	WHITE ROCK MINERALS LIMITED	Materials	0.29	###	###	61.1	0	0.0	0.0
40		HUM	HUMM GROUP LIMITED	Financial Services	0.28	###	###	61.1			0.0
41		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	0.29	97	###	61.1			0.0
42		KBL	KBL MINING LIMITED	Materials	0.275	82,516	###	61.1		###	-17.2
43	< 24 >	AOH	ALTONA MINING LIMITED	Materials	0.29	###	###	###	0.14	###	-29.0
44	< 16 >	THX	THUNDELARRA LIMITED	Materials	0.29	49,973	###	###		###	-36.3
45		AUQ	ALARA RESOURCES LIMITED	Materials	0.29	86,854	###	###			0.0
46		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	0.285	30,128	###	15.5			0.0
47		MEL	METGASCO LTD	Energy	0.28	986,850	-3.4	15.1			0.0
48		MCO	MORNING STAR GOLD N.L	Materials	0.28	178,046	-3.4	15.1		###	###
49	< 15 >	AEE	AURA ENERGY LIMITED	Energy	###	130,306	###	14.3			0.0
50	< 10 >	CHN	CHALICE MINING LIMITED	Materials	###	###	###	9.6			0.0
51	< 6 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.28	###	###	###			0.0
52	< 2	IRN	INDOPHIL RESOURCES NL	Materials	0.29	###	-12.1	###	0.29	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:01:38 thru 2025-08-16 01:01:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000