_{Currently Sat 25-Sep-20 05:22:10 PM AEST}

ASX Company Prices for Wednesday 24th August 2011

96 94 92 91 90 89 88 86 85 84 83 82 81 79 78 41 38 37 33 32 31 30 29 26 25 23 22 19 18 17 16 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.255	###	6.4	###		###	###
2	< 94 >	DML	DISCOVERY METALS LIMITED	Materials	###	5,103,011	4.7	###		###	33.8
3	< 92 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	62,952	###	###	1.03	-0.1	-16.1
4	< 91 >	NHF	NIB HOLDINGS LIMITED	Insurance	1.44	###	3.2	###			0.0
5		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	3.2	###			0.0
6	< 90 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	3.1	89.8		###	-670.0
7		KRM	KINGSROSE MINING LIMITED	Materials	1.41	###	2.9	###			0.0
8	< 89 >	FMJ	FORTIS MINING LIMITED	Materials	###	19,350	2.7	88.7	3.98	###	###
9	< 88 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
10	< 86 >	GXL	GREENCROSS LIMITED	Retailing	###	###	1.8	85.5		0.2	6.6
11	< 85 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	1.24	###	###	###	0.51	###	17.7
12	< 84 >	EPW	ERM POWER LIMITED	Utilities	1.45	50,259	###	83.7		###	###
13	< 83 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	7,372	1.1	###	0.45	###	-20.2
14	< 82 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	###	###	81.2	0.44	###	-9.3
15		WPG	WPG RESOURCES LTD	Materials	###	###	0.9	81.0		0.0	###
16	< 81 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	254,947	0.7	80.7			0.0
17	< 79 >	HIP	HIPO RESOURCES LIMITED	Materials	###	13,175	0.4	###	0.027		0.0
18		MLB	MELBOURNE IT LIMITED	Software & Services	###	649,535	0.3	78.8		0.1	11.6
19	< 78 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,912,172	###	78.0			0.0
20		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.28	###	###	78.0	1.64	###	###
21		NFE	NORTHERN IRON LIMITED	Materials	1.48	###	###	78.0			0.0
22		CUP	COUNT LIMITED	Commercial & Professional Services	1.43	7,389	###	78.0			0.0
23		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.25	###	###	78.0			0.0
24		RSG	RESOLUTE MINING LIMITED	Materials	1.46	8,318,353	###	78.0			0.0
25		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.2	###	###	78.0			0.0
26	< 41 >	BOW	BOW ENERGY LIMITED	Energy	###	###	-0.3	40.9	1.57	0.0	0.0
27		KSC	K & S CORPORATION LIMITED	Transportation	###	2,866	-0.4	40.7			0.0
28		WTP	WATPAC LIMITED	Capital Goods	###	115,320	-0.4	40.6		###	###
29	< 38 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.44	126,962	###	###			0.0
30		WAM	WAM CAPITAL LIMITED	Not Applic	1.42	218,177	###	###			0.0
31		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	3,791,517	-0.8	###			0.0
32	< 37 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.22	###	###	###			0.0
33		IOH	IRON ORE HOLDINGS LIMITED	Materials	###	140,493	###	###	1.27	###	-7.0
34	< 33 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.48	53,028	###	###		###	###
35		TPM	TPG TELECOM LIMITED	Telecommunication Services	1.45	###	###	###	9.7		0.0
36	< 32 >	MYE	METAROCK GROUP LIMITED	Materials	1.4	125,138	###	31.8			0.0
37	< 31 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	-1.5	###			0.0
38		DWS	DWS LIMITED	Software & Services	###	267,847	-1.5	###			0.0
39	< 30 >	CAS	CRUSADER RESOURCES LIMITED	Materials	1.23	564,845	###	###		###	-39.7
40	< 29 >	DRM	DEMETALLICA LIMITED	Materials	###	913,259	###	28.5			0.0
41	< 26 >	OST	ONESTEEL LIMITED	Materials	1.41	###	-2.1	26.0	0.73	###	8.3
42	< 25 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.48	919,292	###	###		0.9	1.7
43	< 23 >	PPC	PEET LIMITED	Real Estate Management & Development	1.2	3,055	###	22.6			0.0
44	< 22 >	AUC	AUSGOLD LIMITED	Materials	1.46	3,010,006	###	21.0			0.0
45	< 19 >	TGR	TASSAL GROUP LIMITED	Food	###	###	-2.9	###			0.0
46	< 18 >	IDL	INDUSTREA LIMITED	Capital Goods	1.23	1,898,216	-3.2	17.1	1.03	###	8.8
47	< 17 >	AWE	AWE LIMITED	Energy	1.175	1,706,674	###	###	0.5	-0.5	-2.4
48	< 16 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	1.245	116,784	-3.5	15.3	0.17	###	-124.5
49		CPL	CSL FINANCE PLC	Not Applic	1.485	1,316,768	-3.6	###			0.0
50	< 15 >	IAU	INTREPID MINES LIMITED	Materials	1.445	2,521,116	###	14.7		###	-8.0
51	< 12	MIO	MACARTHUR MINERALS LIMITED	Materials	1.43	202,292	-4.3	12.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 17:22:10 thru 2025-09-20 17:22:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000