_{Currently Tue 25-Sep-23 05:04:58 AM AEST}

ASX Company Prices for Wednesday 5th October 2011

96 93 90 89 88 87 86 83 82 81 80 77 76 72 29 25 19 18 17 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.675	2,417,595	###	###	0.88	###	16.9
2	< 93 >	BSL	BLUESCOPE STEEL LIMITED	Materials	0.75	11,771,046	###	92.4			0.0
3	< 90 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.775	8,245,255	###	89.4	0.93	0.0	0.0
4	< 89 >	ASZ	ASG GROUP LIMITED	Software & Services	0.81	192,890	3.2	###	1.6	###	13.5
5		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.85	257,159	###	88.1			0.0
6	< 88 >	SRQ	STRAITS RESOURCES LIMITED	Materials	###	17,259,720	3.0	###	0.01	###	-17.3
7	< 87 >	CVC	CVC LIMITED	Financial Services	0.82	9,612	###	86.2			0.0
8	< 86 >	CUS	COPPER SEARCH LIMITED	Materials	0.85	49,257	###	85.5			0.0
9	< 83 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,498,773	###	82.8	0.21	###	###
10	< 82 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.7	288,237	1.4	81.5		-0.2	###
11	< 81 >	AMM	ARMADA METALS LIMITED	Materials	0.77	70,131	###	80.4			0.0
12	< 80 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	33,321,085	###	###		0.0	###
13		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.86	###	1.2	79.4			0.0
14	< 77 >	LCM	LOGICAMMS LIMITED	Capital Goods	###	79,323	###	###			0.0
15		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.725	28,178	###	###			0.0
16		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.73	460,808	###	76.1	0.05	-1.4	###
17	< 76 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.74	47,737	0.7	76.0			0.0
18		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.76	24,274	###	75.8			0.0
19		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.86	159,990	0.6	75.3	1.04	###	-6.6
20	< 72 >	KAT	KATANA CAPITAL LIMITED	Not Applic	0.71	5,055	###	###			0.0
21		VLW	VILLA WORLD LIMITED	Real Estate	0.74	175,528	###	###		0.2	4.1
22		WAX	WAM RESEARCH LIMITED	Not Applic	###	51,152	###	###			0.0
23		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	17,680	###	###	0.68	###	7.6
24		PMP	PMP LIMITED	Commercial & Professional Services	###	19,281	###	###		-0.1	###
25		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.7	64,481	###	###			0.0
26		TGP	360 CAPITAL GROUP	Financial Services	0.75	2,284	###	###			0.0
27		MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	Diversified Financials	0.725	725	###	###	0.66	###	72.5
28		MCR	MINCOR RESOURCES NL	Materials	0.72	246,810	###	###			0.0
29		GID			0.8	43,577	###	###	0.035		0.0
30		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.7	###	###	###	0.43	###	17.5
31		CZA	COAL OF AFRICA LIMITED	Energy	0.72	75,541	###	###		###	###
32		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.7	###	###	###			0.0
33		BCS	BRISCONNECTIONS UNIT TRUSTS	Transportation	0.7	###	###	###		###	###
34		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.82	###	###	###	0.82	###	-5.1
35		CLO	CLOUGH LIMITED	Capital Goods	0.75	1,615,840	###	###	1.47	###	###
36		CTN	CATALINA RESOURCES LTD	Materials	0.845	123,012	###	###			0.0
37		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.855	8,550	###	###	1.7	0.3	3.3
38		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.7	###	###	###	1.18	###	-7.8
40		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.82	###	###	###			0.0
41		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.85	12,750	###	###			0.0
42	< 29 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	1,071,979	###	28.0			0.0
43	< 25 >	APN	APN NEWS & MEDIA LIMITED	Media	0.83	###	###	24.3	2.81	###	###
44		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	###	###	24.2	0.69	###	###
45	< 19 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.76	44,793	###	18.8			0.0
46	< 18 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.675	126,185	-2.2	17.6			0.0
47	< 17 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	0.86	22,277,981	-2.3	###	1.26	###	###
48	< 10 >	IAU	INTREPID MINES LIMITED	Materials	0.855	###	###	9.8		###	-4.8
49		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	-4.0	9.1			0.0
50	< 9 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.77	20,011,974	-4.3	8.1			0.0
51	< 8	BND	BANDANNA ENERGY LIMITED	Energy	###	###	###	###		###	-35.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 05:04:58 thru 2025-09-23 05:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000