_{Currently Sun 25-Aug-17 11:45:04 PM AEST}

ASX Company Prices for Tuesday 10th January 2012

97 96 90 67 9 8 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RRS	RANGE RESOURCES LIMITED	Energy	###	198,764	###	96.4		###	-20.0
2		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	96.4			0.0
3	< 96 >	SBU	SIBURAN RESOURCES LIMITED	Materials	###	3,857	7.1	96.0			0.0
4		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.155	18,825	###	###			0.0
5	< 90 >	SVL	SILVER MINES LIMITED	Materials	0.145	17,951	3.6	###			0.0
6	< 67 >	AEE	AURA ENERGY LIMITED	Energy	###	6,080	###	66.5			0.0
7		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.145	27,679	###	66.5		###	###
8		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	429	###	66.5			0.0
9		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	66.5			0.0
10		MKE	MAKO HYDROCARBONS LTD	Energy	###	###	###	66.5		0.0	0.0
11		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.145	###	###	66.5			0.0
12		NXR	NEMEX RESOURCES LIMITED	Class Pend	0.145	2,175	###	66.5		###	-72.5
13		OEG	ORPHEUS ENERGY LIMITED	Energy	###	17,944	###	66.5			0.0
14		RDM	RED METAL LIMITED	Materials	###	###	###	66.5			0.0
15		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	66.5			0.0
16		PLH	PLYMOUTH MINERALS LIMITED	Materials	###	###	###	66.5	0.2	###	###
17		PVE	PO VALLEY ENERGY LIMITED	Energy	0.155	1,938	###	66.5			0.0
18		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	66.5			0.0
19		SCI	SILVER CITY MINERALS LIMITED	Materials	###	2,614	###	66.5			0.0
20		SVM	SOVEREIGN METALS LIMITED	Materials	###	5,440	###	66.5			0.0
21		THX	THUNDELARRA LIMITED	Materials	0.155	14,428	###	66.5		###	-19.4
22		WPI	WEST PEAK IRON LIMITED	Materials	###	###	###	66.5	0.02	0.0	0.0
23		KAS	KASBAH RESOURCES LIMITED	Materials	###	16,213	###	66.5	0.038		0.0
24		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	66.5	0	0.0	0.0
25		ISS	ISS GROUP LIMITED	Software & Services	0.145	8,773	###	66.5	0.32	###	14.5
26		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	684	###	66.5			0.0
27		CAA	CAPRAL LIMITED	Materials	###	###	###	66.5			0.0
28		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	66.5	0.07	###	###
29		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	###	66.5	0.16	###	###
30		AZK	AZIANA LIMITED	Materials	###	###	###	66.5	0.38	0.0	0.0
31		DYL	DEEP YELLOW LIMITED	Energy	###	28,423	###	66.5			0.0
32		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	6,842	###	66.5			0.0
33		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	66.5	0	0.0	0.0
34		APD	APN PROPERTY GROUP	Real Estate	###	###	###	66.5			0.0
35		GDY	GEODYNAMICS LIMITED	Utilities	0.155	###	###	66.5	0.01	###	-7.8
36		HRR	HERON RESOURCES LIMITED	Materials	###	3,026	###	66.5			0.0
37		AJM	ALTURA MINING LIMITED	Materials	0.155	12,782	###	66.5			0.0
38		ICN	ICON ENERGY LIMITED	Energy	0.155	17,669	###	66.5			0.0
39		IKW	IKWEZI MINING LIMITED	Energy	###	82,809	###	66.5			0.0
40	< 9 >	ROY	ROYAL RESOURCES LIMITED	Materials	###	38,485	-2.9	8.5		###	-2.4
41		MSR	MANAS RESOURCES LIMITED	Materials	###	18,249	###	8.3			0.0
42		OXX	OCTANEX LIMITED	Energy	###	7,111	###	8.3			0.0
43	< 8 >	WHE	WILDHORSE ENERGY LIMITED	Energy	0.155	70,037	-3.1	###	0.12	-0.5	-0.3
44		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.155	###	-3.1	###			0.0
45		PEX	PEEL MINING LIMITED	Materials	###	9,913	-3.2	7.7			0.0
46		KRL	KANGAROO RESOURCES LIMITED	Energy	0.145	22,810	###	7.2		###	-145.0
47		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.145	###	###	7.2	0.07	###	-14.5
48		OZG	OZGROWTH LIMITED	Not Applic	0.145	6,933	###	7.2			0.0
49	< 7 >	DTQ	DRILL TORQUE LIMITED	Capital Goods	###	4,911	-3.4	###	0.05	###	###
50		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	###	###	-3.4	###			0.0
51		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	6,555	-3.4	###			0.0
52		CRB	CARBINE RESOURCES LIMITED	Materials	###	5,900	-3.4	###			0.0
53	< 3 >	NRR	NARACOOTA RESOURCES LIMITED	Materials	###	###	-6.3	2.7			0.0
54	< 1	ELT	ELEMENTOS LIMITED	Materials	###	37,910	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 23:45:04 thru 2025-08-17 23:45:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000