_{Currently Mon 25-Jul-28 07:32:04 PM AEST}

ASX Company Prices for Thursday 1st March 2012

100 98 97 96 91 90 89 72 14 13 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BWF	BLACKWALL LIMITED	Financial Services	###	14,028	14.3	###			0.0
2	< 98 >	PZC	PAN ASIA CORPORATION LIMITED	Energy	###	140,210	###	98.0		###	-82.5
3	< 97 >	OZG	OZGROWTH LIMITED	Not Applic	###	28,934	###	###			0.0
4		UML	UNITY MINING LIMITED	Materials	###	263,533	###	###	0.03		0.0
5	< 96 >	SIH	SIHAYO GOLD LIMITED	Materials	###	228,726	6.3	95.7			0.0
6		EAL	E & A LIMITED	Capital Goods	###	7,371	5.9	95.2		###	-1.2
7	< 91 >	MWN	MIDWINTER RESOURCES NL	Materials	0.155	26,775	###	###	0.07	###	-3.9
8	< 90 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	15,220	3.2	90.0		###	###
9		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	21,384	###	###	0.01	###	###
10		PGI	PANTERRA GOLD LIMITED	Materials	0.175	###	2.9	89.1			0.0
11	< 89 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	2.9	89.0		0.0	-4.2
12		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	2.9	89.0			0.0
13		GNS	GUNNS LIMITED	Materials	###	346,993	2.9	89.0	0.11	-0.4	###
14	< 72 >	SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
15		MMW	MAGMA METALS LIMITED	Materials	###	18,080	###	###	0.6	###	-2.3
16		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
17		MRR	MINREX RESOURCES LIMITED	Materials	0.175	1,750	###	###			0.0
18		SXT	STRATUM METALS LIMITED	Materials	0.185	###	###	###	0.01	###	-3.7
19		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.155	###	###	###	0.04	###	-15.5
21		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	###			0.0
22		REY	REY RESOURCES LIMITED	Energy	###	48,799	###	###			0.0
23		RIG	RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED	Capital Goods	###	540	###	###		###	9.0
24		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-4.3
25		RRS	RANGE RESOURCES LIMITED	Energy	0.175	###	###	###		###	-25.0
26		SVM	SOVEREIGN METALS LIMITED	Materials	0.175	###	###	###			0.0
27		KKO	KINETIKO ENERGY LTD	Energy	###	4,250	###	###			0.0
28		AAU	ANTILLES GOLD LIMITED	Materials	0.185	###	###	###			0.0
29		AJM	ALTURA MINING LIMITED	Materials	###	###	###	###			0.0
30		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
31		APD	APN PROPERTY GROUP	Real Estate	###	3,468	###	###			0.0
32		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
33		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	5,440	###	###			0.0
34		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.175	5,250	###	###	0.07	###	-17.5
35		DUO	DOURADO RESOURCES LIMITED	Materials	###	10,828	###	###	0	###	###
36		EER	EAST ENERGY RESOURCES LIMITED	Energy	0.185	###	###	###			0.0
37		ELK	ELK PETROLEUM LIMITED	Energy	###	8,640	###	###		###	-1.5
38		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	###			0.0
39		GDY	GEODYNAMICS LIMITED	Utilities	###	37,111	###	###	0.01	###	-8.0
40		GLL	GALILEE ENERGY LIMITED	Energy	###	4,719	###	###			0.0
41		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###			0.0
43	< 14 >	AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.185	39,938	###	###	0.33	###	-18.5
44		CXU	CAULDRON ENERGY LIMITED	Energy	0.185	31,224	###	###			0.0
45		ISS	ISS GROUP LIMITED	Software & Services	0.185	10,256	###	###	0.32	###	18.5
46		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	###	###	0.23	###	###
47		MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	39,065	###	###	0.16	###	###
48		PDZ	PRAIRIE MINING LIMITED	Materials	###	30,225	###	###			0.0
49	< 13 >	CAA	CAPRAL LIMITED	Materials	###	###	-2.9	###			0.0
50		STX	STRIKE ENERGY LIMITED	Energy	###	291,111	-2.9	12.6			0.0
51		PCL	PANCONTINENTAL ENERGY NL	Energy	###	862,994	###	###			0.0
52		HUM	HUMM GROUP LIMITED	Financial Services	0.155	41,117	-3.1	12.3			0.0
53	< 6 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.175	###	###	###			0.0
54	< 3 >	EXE	EXOMA ENERGY LIMITED	Energy	###	84,423	###	2.7			0.0
55	< 1	NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	0.155	###	-13.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 19:32:04 thru 2025-07-28 19:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000