_{Currently Wed 25-Jul-30 12:08:44 AM AEST}

ASX Company Prices for Monday 16th April 2012

100 99 98 96 91 90 74 17 16 15 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RDS	REDSTONE RESOURCES LIMITED	Materials	0.225	###	18.4	###			0.0
2	< 99 >	RDM	RED METAL LIMITED	Materials	0.2	18,924	###	98.8			0.0
3	< 98 >	JKA	JACKA RESOURCES LIMITED	Energy	0.21	2,213,318	###	97.3			0.0
4	< 96 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.2	6,825	###	###		0.0	###
5		ACN	ACER ENERGY LIMITED	Energy	0.2	###	###	###	0.12		0.0
6		WGO	WARREGO ENERGY LIMITED	Energy	0.2	49,725	###	###			0.0
7	< 91 >	RDR	REED RESOURCES LTD	Materials	###	107,084	###	90.9	0.04	###	###
8		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.2	###	###	90.5			0.0
9	< 90 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.22	###	2.3	###			0.0
10		GUN	GUNSON RESOURCES LIMITED	Materials	0.22	###	2.3	###	0.02	###	###
11		SPM	SPEEWAH METALS LTD	Materials	0.225	###	2.3	89.3	0.22	0.0	0.0
12		MLX	METALS X LIMITED	Materials	0.225	###	2.3	89.3			0.0
13		ACS	ACCENT RESOURCES NL	Materials	0.225	338	2.3	89.3			0.0
14	< 74 >	MGO	MARENGO MINING LIMITED	Materials	0.225	155,478	###	###	0.2	0.0	0.0
15		MNB	MINBOS RESOURCES LIMITED	Materials	0.225	2,000	###	###			0.0
16		MOL	MOLY MINES LIMITED	Materials	0.225	43,494	###	###			0.0
17		MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.22	16,419	###	###	0.16	###	3.1
18		PFM	PACIFIC MINING LIMITED	Real Estate	0.225	###	###	###			0.0
19		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.21	###	###	###			0.0
20		PCL	PANCONTINENTAL ENERGY NL	Energy	0.2	###	###	###			0.0
21		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	0.21	###	###	###		###	-5.3
22		PMR	PRECIOUS METAL RESOURCES LIMITED	Materials	0.23	###	###	###		###	-11.5
23		PXG	PHOENIX GOLD LIMITED	Materials	0.21	1,295	###	###	0.09	###	-4.2
24		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.22	###	###	###			0.0
25		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.23	###	###	###			0.0
26		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.2	596	###	###			0.0
27		WPI	WEST PEAK IRON LIMITED	Materials	0.23	###	###	###	0.02	0.0	0.0
28		JMS	JUPITER MINES LIMITED	Materials	0.22	5,997	###	###			0.0
29		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.22	4,567	###	###			0.0
30		AFV	AURORA FUNDS LIMITED	Diversified Financials	0.22	550	###	###	0.46	###	2.8
31		AJM	ALTURA MINING LIMITED	Materials	0.22	94,552	###	###			0.0
32		AMU	AMADEUS ENERGY LIMITED	Energy	0.22	###	###	###	0.22	###	###
33		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	0.21	95,394	###	###	0.22	###	-10.5
34		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		BMN	BANNERMAN ENERGY LTD	Energy	###	17,854	###	###			0.0
36		BWD	BLACKWOOD CORPORATION LIMITED	Energy	0.2	###	###	###	0.1	###	###
37		CCC	CONTINENTAL COAL LIMITED	Energy	0.2	352,471	###	###			0.0
38		CHK	COHIBA MINERALS LIMITED	Materials	0.2	###	###	###			0.0
39		EPG	EUROPEAN GAS LIMITED	Energy	0.2	13,559	###	###	0.45	###	-4.0
40		EPY	EARLYPAY LTD	Financial Services	0.21	13,857	###	###			0.0
41		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.2	###	###	###			0.0
42		IBG	IRONBARK ZINC LTD	Materials	0.2	###	###	###			0.0
43		IFM	INFOMEDIA LTD	Software & Services	0.21	###	###	###			0.0
44		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	68,268	###	###	0.16	###	20.5
45	< 17 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.23	53,299	-2.1	###			0.0
46		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.225	163,345	-2.2	###		###	-11.3
47	< 16 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.22	14,463	-2.2	15.6	0.14	0.0	0.0
48		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	22,838	-2.3	15.3			0.0
49	< 15 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	###	14.5			0.0
50	< 8 >	IOG	INNOGY LIMITED	Materials	0.23	11,750	###	###			0.0
51	< 7 >	EER	EAST ENERGY RESOURCES LIMITED	Energy	0.21	13,797	-4.5	###			0.0
52	< 6 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	175,163	-4.9	5.6			0.0
53		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	11,915	-4.9	5.6			0.0
54	< 5	LIN	LINDIAN RESOURCES LIMITED	Materials	0.225	228,996	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 00:08:44 thru 2025-07-30 00:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000