_{Currently Fri 25-Jun-27 07:03:51 PM AEST}

ASX Company Prices for Monday 16th April 2012

100 99 97 95 89 88 74 19 18 10 9 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UNV	UNIVERSAL COAL PLC	Energy	0.24	###	14.3	99.5			0.0
2	< 99 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.245	122,980	###	98.8			0.0
3		KRA	KILLARA RESOURCES LIMITED	Materials	0.24	13,340	###	###	0.14	###	-3.0
4	< 97 >	IDO	INDO MINES LIMITED	Materials	0.24	###	###	###		###	###
5		CDT	CASTLE MINERALS LIMITED	Materials	0.25	###	6.4	96.6			0.0
6	< 95 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.245	14,873	4.3	###			0.0
7		TAG	TAG PACIFIC LIMITED	Diversified Financials	0.25	###	###	94.1		0.0	###
8	< 89 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.24	14,142	2.1	###	0.03	###	-4.8
9		ELD	ELDERS LIMITED	Food	0.24	1,634,329	2.1	###			0.0
10		OEX	OILEX LTD	Energy	0.24	###	2.1	###			0.0
11		ICN	ICON ENERGY LIMITED	Energy	0.255	269,864	###	88.0			0.0
12	< 88 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.26	5,356	###	87.9			0.0
13	< 74 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	588	###	###	0.64	###	-23.5
14		IFN	INFIGEN ENERGY	Utilities	0.24	79,496	###	###	0.95	###	###
15		JRL	JINDALEE RESOURCES LIMITED	Materials	0.245	2,450	###	###			0.0
16		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.275	8,250	###	###			0.0
17		LBL	LASERBOND LIMITED	Capital Goods	0.26	###	###	###			0.0
18		MRQ	MRG METALS LIMITED	Materials	0.26	###	###	###			0.0
19		VTM	VICTORY METALS LIMITED	Materials	0.24	23,762	###	###			0.0
20		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	415,849	###	###	0.23	###	23.5
21		TCQ	TRINITY GROUP	Real Estate	0.26	###	###	###	0.26	###	-26.0
22		PLV	PLUTON RESOURCES LIMITED	Materials	0.24	298,494	###	###		###	8.0
23		ICZ	INDUS COAL LIMITED	Energy	0.27	###	###	###			0.0
24		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	10,300	###	###			0.0
25		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	0.25	###	###	###	0.02	###	-2.5
26		SLP	SYLVANIA PLATINUM LIMITED	Materials	0.27	###	###	###	0.29		0.0
27		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.28	###	###	###			0.0
28		ACB	A-CAP ENERGY LIMITED	Energy	0.245	5,807	###	###			0.0
29		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.25	2,125	###	###			0.0
30		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.285	51,641	###	###			0.0
31		AOH	ALTONA MINING LIMITED	Materials	###	###	###	###	0.14	###	-26.5
32		AVY	AVENUE RESOURCES LIMITED	Materials	0.255	9,180	###	###		###	-1.7
33		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	0.285	713	###	###			0.0
34		BHU	BEACON HILL RESOURCES PLC	Materials	0.28	###	###	###	0.03		0.0
35		BSA	BSA LIMITED	Commercial & Professional Services	0.25	###	###	###			0.0
36		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.26	18,318	###	###			0.0
37		CHN	CHALICE MINING LIMITED	Materials	0.245	43,796	###	###			0.0
38		DTE	DART ENERGY LIMITED	Energy	0.285	###	###	###	0.13	###	###
39		DTG	DATON GROUP AUSTRALIA LTD	Materials	0.245	6,125	###	###	0.58	###	24.5
40		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.25	576,026	###	###			0.0
41		HDG	HODGES RESOURCES LIMITED	Materials	0.26	3,640	###	###		###	-26.0
42		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	2,350	###	###			0.0
43		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.26	###	###	###			0.0
44	< 19 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.275	234,275	-1.8	18.1		###	###
45	< 18 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.26	275,119	-1.9	17.8			0.0
46		MLM	METALLICA MINERALS LIMITED	Materials	0.25	###	###	###			0.0
47		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.24	143,913	-2.0	17.0			0.0
48	< 10 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.285	###	###	###			0.0
49		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.285	###	###	###			0.0
50		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.275	###	###	9.3			0.0
51		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.27	7,680,497	-3.6	###	0.03	0.0	0.0
52	< 9 >	SOC	SOCO CORPORATION LTD	Software & Services	0.255	###	-3.8	8.5			0.0
53	< 5 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	462,046	-5.4	4.8			0.0
54	< 3	PWN	PARKWAY CORPORATE LIMITED	Materials	0.25	###	###	###			0.0
55		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	0.24	141,016	###	2.4		-0.6	-0.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 19:03:51 thru 2025-06-27 19:03:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000