_{Currently Mon 25-Sep-01 01:53:59 AM AEST}

ASX Company Prices for Tuesday 1st May 2012

98 93 92 85 69 21 20 14 13 12 10 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	275,614	6.8	###			0.0
2	< 93 >	WNI	WAH NAM INTERNATIONAL HOLDINGS LIMITED	Transportation	0.055	###	3.8	###	0	0.0	0.0
3	< 92 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	3,926	3.4	###			0.0
4	< 85 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.053	187,372	1.9	###			0.0
5		COY	COPPERMOLY LIMITED	Materials	0.055	1,254	1.9	###			0.0
6	< 69 >	MEU	MARMOTA LIMITED	Energy	###	3,250	###	68.1			0.0
7		MLI	MINTAILS LIMITED	Materials	###	3,283	###	68.1		###	###
8		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.056	5,823	###	68.1	0.08	###	###
9		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	66,217	###	68.1			0.0
10		OVR	OVERLAND RESOURCES LIMITED	Materials	0.053	###	###	68.1		###	-26.5
11		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	68.1		###	###
12		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	68.1			0.0
13		SGY	SOLIMAR ENERGY LIMITED	Energy	###	3,450	###	68.1	0	###	-6.0
14		SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.055	550	###	68.1			0.0
15		SWN	SILVER SWAN GROUP LIMITED	Materials	0.059	2,950	###	68.1	0.06	###	-0.7
16		TPR	TIMPETRA RESOURCES LIMITED	Materials	###	4,875	###	68.1			0.0
17		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.053	###	###	68.1			0.0
18		WCP	WCP RESOURCES LIMITED	Materials	0.057	###	###	68.1	0.11	0.0	0.0
19		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	68.1		###	-7.2
20		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	68.1		###	-6.2
21		IPR	IPERNICA LIMITED	Software & Services	###	###	###	68.1	0.04	###	6.0
22		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	68.1			0.0
23		ARE	ARGONAUT RESOURCES NL	Materials	0.054	###	###	68.1			0.0
24		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.058	12,650	###	68.1			0.0
25		COO	CORUM GROUP LIMITED	Software & Services	###	8,375	###	68.1			0.0
26		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	68.1			0.0
27		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	0.056	###	###	68.1	0.1	###	###
28		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	68.1			0.0
29		FCN	FALCON MINERALS LIMITED	Materials	0.056	###	###	68.1			0.0
30	< 21 >	NGX	NGX LIMITED	Materials	###	14,311	###	###			0.0
31		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
32		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	20.3		###	###
33		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.059	###	###	20.2			0.0
34	< 20 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.057	###	-1.7	###			0.0
35		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.056	###	-1.8	19.8		###	-7.0
36		WFM	WEBFIRM GROUP LIMITED	Software & Services	0.055	###	-1.8	19.5	0.06	###	-2.8
37		FEL	FE LIMITED	Materials	0.055	5,550	-1.8	19.5			0.0
38		BYR	BUREY GOLD LIMITED	Materials	0.054	###	###	###	0.07	###	-2.7
39		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.054	###	###	###			0.0
40	< 14 >	NWE	NORWEST ENERGY NL	Energy	###	###	-3.0	13.9			0.0
41		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	49,090	-3.1	13.4			0.0
42	< 13 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	-3.2	###			0.0
43		PTR	PETRATHERM LTD	Materials	0.059	###	-3.3	12.7			0.0
44		AQQ	APHRODITE GOLD LIMITED	Materials	0.058	###	###	###	0.03	0.0	0.0
45	< 12 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.055	1,219	###	###			0.0
46	< 10 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	10,446	-4.3	###			0.0
47	< 8 >	VXR	VENTUREX RESOURCES LIMITED	Materials	0.059	###	###	7.6			0.0
48	< 6 >	AQD	AUSQUEST LIMITED	Materials	###	###	###	5.9			0.0
49	< 5 >	FYI	FYI RESOURCES LIMITED	Materials	0.056	19	###	4.7			0.0
50	< 4	EXR	ELIXIR ENERGY LIMITED	Energy	###	28,559	-7.1	###			0.0
51		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	9,390	-7.1	###			0.0
52		BTN	BUTN LIMITED	Financial Services	###	###	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 01:53:59 thru 2025-09-01 01:54:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000