_{Currently Sun 25-Aug-17 11:58:28 AM AEST}

ASX Company Prices for Monday 4th June 2012

100 99 97 96 80 14 13 12 11 10 9 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEY	MARENICA ENERGY LTD	Energy	0.021	###	31.3	99.9			0.0
2	< 99 >	DEG	DE GREY MINING LIMITED	Materials	###	###	###	###			0.0
3		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
4	< 97 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	239,411	6.3	96.6			0.0
5	< 96 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	9,557	###	95.8			0.0
6		STZ	STRZELECKI METALS LIMITED	Materials	0.021	5,810	###	95.5	0.04	###	###
7	< 80 >	MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-1.9
8		KEN	KUTH ENERGY LIMITED	Utilities	###	900	###	###	0.01	###	###
9		LEG	LEGEND MINING LIMITED	Materials	###	46,611	###	###			0.0
10		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	570	###	###	0.05	0.0	0.0
11		MNW	MINT PAYMENTS LIMITED	Software & Services	###	6,068	###	###	0.029		0.0
12		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###			0.0
13		MZI	MZI RESOURCES LTD	Materials	0.021	115,006	###	###		-0.2	-0.1
14		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	###			0.0
15		OBJ	OBJ LIMITED	Pharmaceuticals	###	18,550	###	###	0.3		0.0
16		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	###	0.01	0.0	0.0
17		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
18		QNL	QUEST MINERALS LIMITED	Materials	###	###	###	###	0.03	###	-0.1
19		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	4,680	###	###		-0.1	-0.3
20		WLR	WORLD OIL RESOURCES LTD	Energy	###	529	###	###	0	0.0	0.0
21		IZM	INTERCEPT MINERALS LTD	Materials	###	60	###	###	0	0.0	0.0
22		HEA	HEALTH CORPORATION LIMITED	Food & Staples Retailing	###	###	###	###	0.02	0.0	0.0
23		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
24		EGO	EMPIRE OIL & GAS NL	Energy	###	86,615	###	###		0.1	0.1
25		AIV	ACTIVEX LIMITED	Materials	###	2,375	###	###			0.0
26		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	4,250	###	###			0.0
27		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
28		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	13,604	###	###	0	###	###
29		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
30		CRV	CORE SERVICES GROUP LIMITED	Energy	###	###	###	###	0.07		0.0
31		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
32		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	9,649	###	###	0.01		0.0
33		EMR	EMERALD RESOURCES NL	Materials	0.021	###	###	###			0.0
34	< 14 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.021	###	-4.5	13.5		###	-10.5
35		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.021	###	-4.5	13.5	0.05	###	-0.5
36	< 13 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	19,557	###	12.7			0.0
37		IFS	IFS CONSTRUCTION SERVICES LTD	Capital Goods	###	4,271	###	12.7		###	-1.0
38		FFF	FORBIDDEN FOODS LIMITED	Food	###	53,548	###	12.7			0.0
39		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	12.7	0.03	###	###
40	< 12 >	WAS	WASABI ENERGY LIMITED	Utilities	###	3,988	###	11.6	0	0.0	0.0
41		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	###	###	11.6	0	0.0	0.0
42		SPS	SPRINT ENERGY LIMITED	Energy	###	###	###	11.6	0.02		0.0
43	< 11 >	ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	10.3			0.0
44		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	97,833	###	10.3			0.0
45	< 10 >	KAB	KABOKO MINING LIMITED	Materials	###	1,470	-5.6	###			0.0
46		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	66,780	-5.6	###		###	-0.5
47		BMB	BALAMARA RESOURCES LIMITED	Materials	###	106,754	-5.6	###	0.03	###	###
48		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	5,250	-5.6	###	0.04	###	-1.7
49		BAS	BASS OIL LIMITED	Energy	###	13,650	-5.6	###			0.0
50	< 9 >	EHR	EARTH HEAT RESOURCES LTD	Energy	###	###	-5.9	8.4	0.04	0.0	0.0
51		CDY	CELLMID LIMITED	Pharmaceuticals	###	8,896	-5.9	8.4			0.0
52	< 5 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	0.021	###	###	4.4			0.0
53		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	4.2		###	###
54	< 2 >	AZS	AZURE MINERALS LIMITED	Materials	###	33,414	-14.3	###			0.0
55	< 1	CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	###	29,925	###	###	0.07		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:58:28 thru 2025-08-17 11:58:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000