_{Currently Sun 25-Jun-01 07:53:10 AM AEST}

ASX Company Prices for Wednesday 15th August 2012

100 98 97 96 93 92 91 75 11 10 9 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AKM	ASPIRE MINING LIMITED	Materials	###	174,450	13.0	99.3			0.0
2	< 98 >	EXG	EXCELSIOR GOLD LIMITED	Materials	###	16,636	###	97.3		###	9.3
3	< 97 >	SIH	SIHAYO GOLD LIMITED	Materials	###	9,555	###	96.8			0.0
4	< 96 >	HDG	HODGES RESOURCES LIMITED	Materials	###	###	7.1	95.8		###	###
5	< 93 >	MGO	MARENGO MINING LIMITED	Materials	0.125	344,414	###	###	0.2	0.0	0.0
6		ENT	ENTERPRISE METALS LIMITED	Materials	0.125	###	###	###			0.0
7	< 92 >	BWD	BLACKWOOD CORPORATION LIMITED	Energy	###	42,228	###	91.7	0.1	###	###
8		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	61,328	###	91.7			0.0
9		ETE	ENTEK ENERGY LTD	Energy	###	###	###	91.7		###	###
10		ACN	ACER ENERGY LIMITED	Energy	###	###	###	91.1	0.12		0.0
11		COO	CORUM GROUP LIMITED	Software & Services	###	7,893	###	91.1			0.0
12	< 91 >	UNV	UNIVERSAL COAL PLC	Energy	###	38,905	3.4	90.4			0.0
13		ACB	A-CAP ENERGY LIMITED	Energy	###	17,697	3.4	90.4			0.0
14	< 75 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	###	###	###	0.14	0.0	0.0
15		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
16		MLI	MINTAILS LIMITED	Materials	0.145	9,425	###	###		###	0.0
17		MRJ	MERIDIEN RESOURCES LIMITED	Diversified Financials	###	###	###	###	0.34		0.0
18		NSX	NSX LIMITED	Financial Services	0.145	###	###	###			0.0
19		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	1,604,525	###	###			0.0
20		ORS	OCTAGONAL RESOURCES LIMITED	Materials	0.145	3,625	###	###		###	-7.3
21		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	1,238	###	###			0.0
22		PSA	PETSEC ENERGY LIMITED	Energy	###	280	###	###			0.0
23		SNY	SUNBIRD ENERGY LIMITED	Energy	###	8,550	###	###		###	-5.0
24		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	1,566	###	###			0.0
25		SRK	STRIKE RESOURCES LIMITED	Materials	0.125	16,270	###	###			0.0
26		STX	STRIKE ENERGY LIMITED	Energy	0.145	23,481	###	###			0.0
27		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	###			0.0
28		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###			0.0
29		TZL	TZ LIMITED	Technology Hardware & Equipment	###	51,860	###	###			0.0
30		UCL	UCL RESOURCES LIMITED	Materials	0.145	1,450	###	###	0.3	###	###
31		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	###	1,485	###	###	0.05	0.0	0.0
32		CIX	CALLIDEN GROUP LIMITED	Insurance	0.145	###	###	###	0.35	###	###
33		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
34		LSN	LAWSON GOLD LIMITED	Materials	###	###	###	###	0.05		0.0
35		AZM	AZUMAH RESOURCES LIMITED	Materials	###	36,225	###	###		###	-50.0
36		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
37		CXU	CAULDRON ENERGY LIMITED	Energy	0.145	10,150	###	###			0.0
38		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	###		###	-8.8
39		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	45,317	###	###			0.0
40		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	-1.3
41		BAB	BULLABULLING GOLD LIMITED	Materials	###	###	###	###	0.08	0.0	0.0
42		EPC	EPIC RESOURCES LIMITED	Materials	###	26,100	###	###	0.27		0.0
43		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		AZG	ALLMINE GROUP LIMITED	Commercial Services & Supplies	###	39,575	###	###			0.0
45		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
46		ACK	AUSTOCK GROUP LIMITED	Insurance	###	###	###	###	0.92	0.0	0.0
47		IDC	INDOCHINE MINING LIMITED	Materials	###	84,569	###	###		-1.1	###
48		JKA	JACKA RESOURCES LIMITED	Energy	0.145	23,882	###	###			0.0
49	< 11 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	38,125	-3.2	###			0.0
50	< 10 >	EXS	EXCO RESOURCES LIMITED	Materials	0.145	###	###	###	0.19	###	###
51	< 9 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	46,610	-3.6	###			0.0
52		DTE	DART ENERGY LIMITED	Energy	###	81,546	-3.6	###	0.13	###	###
53	< 5 >	GUN	GUNSON RESOURCES LIMITED	Materials	###	###	-6.3	4.8	0.02	###	-5.0
54		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	-6.3	4.8			0.0
55		AEE	AURA ENERGY LIMITED	Energy	0.145	66,825	-6.5	4.4			0.0
56	< 4 >	MLX	METALS X LIMITED	Materials	###	25,312	-7.1	###			0.0
57		RMP	RED EMPEROR RESOURCES NL	Energy	0.125	37,516	###	3.5			0.0
58	< 3	LIN	LINDIAN RESOURCES LIMITED	Materials	###	34,058	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 07:53:10 thru 2025-06-01 07:53:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000