_{Currently Tue 25-Jul-29 12:47:52 PM AEST}

ASX Company Prices for Monday 10th December 2012

96 94 92 89 83 82 81 75 26 25 24 19 18 17 12 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CXU	CAULDRON ENERGY LIMITED	Energy	0.41	34,642	5.1	95.3			0.0
2	< 94 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.49	20,320	4.3	###	0	0.0	0.0
3	< 92 >	MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	Diversified Financials	0.455	###	###	###	0.66	###	45.5
4		HZN	HORIZON OIL LIMITED	Energy	0.475	2,351,949	###	91.3			0.0
5	< 89 >	NFE	NORTHERN IRON LIMITED	Materials	0.43	534,861	2.4	###			0.0
6		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	2.4	88.4			0.0
7		MBN	MIRABELA NICKEL LIMITED	Materials	0.45	1,288,109	2.3	88.4		0.5	0.9
8	< 83 >	RCG	RCG CORPORATION LIMITED	Retailing	0.43	71,199	1.2	82.8	0.76	###	###
9		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.45	15,315	1.1	82.3			0.0
10	< 82 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.455	86,783	###	81.9			0.0
11		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.46	58,331	###	###			0.0
12		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	143,441	1.1	###			0.0
13		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.47	81,587	1.1	###			0.0
14		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.475	12,431	###	81.5	0.43		0.0
15		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.48	7,082	1.1	###			0.0
16		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.49	28,593	###	81.2			0.0
17	< 81 >	SFW	SFG AUSTRALIA LIMITED	Diversified Financials	0.51	###	###	###	0.89	0.0	0.0
18		IGR	INTEGRA MINING LIMITED	Materials	###	863,301	1.0	###	0.56	###	25.8
19	< 75 >	RHG	RHG LIMITED	Banks	0.445	###	###	74.7	0.5	###	4.5
20		AVG	AUSTRALIAN VINTAGE LTD	Food	0.475	879	###	74.7			0.0
21		PPK	PPK GROUP LIMITED	Materials	0.425	###	###	74.7			0.0
22		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.44	1,848	###	74.7			0.0
23		RVA			###	###	###	74.7			0.0
24		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	48,851	###	74.7			0.0
25		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.42	15,576	###	74.7			0.0
26		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.425	###	###	74.7			0.0
27		CSV	CSG LIMITED	Software & Services	0.48	70,563	###	74.7		###	###
28		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.45	1,170	###	74.7			0.0
29		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.445	###	###	74.7			0.0
30		STS	SRG LIMITED	Capital Goods	0.46	###	###	74.7	0.71	###	###
31		SXR	SKYWEST AIRLINES LTD	Transportation	0.42	###	###	74.7	0.55		0.0
32		TAN	TANDOU LIMITED	Food	0.42	21,674	###	74.7	0.67	###	-42.0
33		TFC	TFS CORPORATION LIMITED	Materials	0.45	###	###	74.7	1.67	###	3.8
34		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.42	36,465	###	74.7	0.17	###	-42.0
35		WCL	WESTSIDE CORPORATION LIMITED	Energy	0.42	40,299	###	74.7	0.4	###	-7.0
36	< 26 >	ASB	AUSTAL LIMITED	Capital Goods	###	343,004	###	25.3			0.0
37		CLV	CLOVER CORPORATION LIMITED	Materials	0.5	31,594	###	###			0.0
38	< 25 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.485	###	-1.0	###			0.0
39		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.46	372,657	-1.1	###			0.0
40	< 24 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.455	4,050,664	-1.1	23.9		0.0	-16.3
41		FSA	FSA GROUP LIMITED	Financial Services	0.45	36,640	###	23.9			0.0
42		GUF	GUILDFORD COAL LIMITED	Energy	0.425	###	###	###	0.04	###	-4.3
43		GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	###			0.0
44	< 19 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.49	82,866	###	###			0.0
45		BUX	BUXTON RESOURCES LIMITED	Materials	0.47	171,023	-2.1	###			0.0
46	< 18 >	BBR	BORA BORA RESOURCES LIMITED	Materials	0.44	28,925	-2.2	###		###	###
47		VRX	VRX SILICA LIMITED	Materials	0.44	###	-2.2	###			0.0
48	< 17 >	EAL	E & A LIMITED	Capital Goods	0.43	###	-2.3	17.0		###	###
49		FZR	FITZROY RIVER CORPORATION LTD	Energy	0.42	###	-2.3	16.5			0.0
50	< 12 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.43	993,552	-3.4	11.8			0.0
51	< 10 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.45	###	-4.3	###			0.0
52	< 4	OGX	ORINOCO GOLD LIMITED	Materials	0.425	174,493	###	3.8		0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 12:47:52 thru 2025-07-29 12:47:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000