_{Currently Sun 25-Aug-17 04:52:54 AM AEST}

ASX Company Prices for Monday 4th March 2013

98 93 92 89 88 82 35 34 33 32 26 25 23 21 17 15 13 12 9 8 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	11,292	6.8	###			0.0
2	< 93 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	23,626	###	###			0.0
3		ASZ	ASG GROUP LIMITED	Software & Services	###	191,410	###	###	1.6	###	6.5
4		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.42	61,861	###	92.1			0.0
5	< 92 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.45	43,543	2.3	###			0.0
6	< 89 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	57,935	1.3	###			0.0
7	< 88 >	HZN	HORIZON OIL LIMITED	Energy	0.455	###	###	87.5			0.0
8	< 82 >	STB	SOUTH BOULDER MINES LTD	Materials	0.4	22,930	###	###	0.33	###	###
9		IFM	INFOMEDIA LTD	Software & Services	###	16,126	###	###			0.0
10		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.47	2,585	###	###			0.0
11		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.45	5,642	###	###	0.43	###	11.3
12		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.43	98,364	###	###			0.0
13		LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	###		-0.2	###
14		LRG	LONGREACH GROUP LIMITED	Software & Services	0.41	###	###	###	0.19	0.2	###
15		SDI	SDI LIMITED	Health Care Equipment & Services	0.48	###	###	###			0.0
16		MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	Diversified Financials	0.48	1,920	###	###	0.66	###	48.0
17		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	###			0.0
18		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	###	###	###			0.0
19		SXR	SKYWEST AIRLINES LTD	Transportation	0.44	528	###	###	0.55		0.0
20		PPK	PPK GROUP LIMITED	Materials	0.445	###	###	###			0.0
21		TAN	TANDOU LIMITED	Food	0.425	1,488	###	###	0.67	###	-42.5
22		EOC	ENDOCOAL LIMITED	Energy	###	###	###	###	0.45	###	-9.0
23		BUX	BUXTON RESOURCES LIMITED	Materials	0.46	###	###	###			0.0
24		TJN	TROJAN EQUITY LIMITED	Diversified Financials	0.47	2,350	###	###	12.88	0.8	###
25		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.41	###	###	###			0.0
26		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	309,766	###	###			0.0
27		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.43	###	###	###			0.0
28		WIG	WILSON GROUP LIMITED	Diversified Financials	###	###	###	###	0.98	###	-7.2
29	< 35 >	KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	34.0		0.0	###
30	< 34 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.425	107,996	###	###			0.0
31		BYL	BRIERTY LIMITED	Capital Goods	###	166,380	###	33.6		-0.4	-1.0
32	< 33 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.385	###	-1.3	###			0.0
33		IPE	IPE LIMITED	Diversified Financials	###	10,705	###	32.2		###	-42.2
34	< 32 >	BSE	BASE RESOURCES LIMITED	Materials	###	###	-1.4	###			0.0
35	< 26 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.47	23,625	-2.1	25.8			0.0
36		HNG	HANCOCK & GORE LTD	Capital Goods	0.46	12,695	-2.1	25.3			0.0
37	< 25 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.45	###	-2.2	###		###	-22.5
38	< 23 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	-2.4	22.2			0.0
39	< 21 >	HDX	HUGHES DRILLING LIMITED	Materials	0.375	15,135	###	###		###	0.3
40		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	9,891	###	###			0.0
41		MBN	MIRABELA NICKEL LIMITED	Materials	###	727,258	###	###		0.5	###
42	< 17 >	NWT	NEWSAT LIMITED	Telecommunication Services	0.44	430,797	###	16.9		###	###
43		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	125,012	###	###			0.0
44	< 15 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	###	###	14.9	0.05	-1.4	###
45	< 13 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	0.47	138,194	-4.1	###	2.7	0.2	2.0
46	< 12 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.44	###	-4.3	11.8			0.0
47	< 9 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	17,104,359	###	###	0.21	###	-0.3
48	< 8 >	VRX	VRX SILICA LIMITED	Materials	0.42	28,113	###	7.1			0.0
49	< 7 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.48	120,436	-5.9	6.6			0.0
50	< 6 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.44	###	-6.4	5.8			0.0
51	< 2	GUF	GUILDFORD COAL LIMITED	Energy	0.41	###	-10.9	###	0.04	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:52:54 thru 2025-08-17 04:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000