_{Currently Sun 25-Aug-31 12:44:54 AM AEST}

ASX Company Prices for Monday 11th March 2013

99 96 90 89 88 66 10 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TCM	TIARO COAL LIMITED	Energy	###	15,470	###	###		###	-1.8
2	< 96 >	TNG	TNG LIMITED	Materials	###	###	###	###			0.0
3		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
4		ICX	INTERNATIONAL COAL LIMITED	Energy	0.155	###	###	###	0.02		0.0
5	< 90 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	58,739	###	###			0.0
6		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	3.8	89.3		###	-22.5
7		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	3.8	89.3		###	-33.8
8	< 89 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	23,523	###	88.9		###	###
9	< 88 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.155	###	###	###			0.0
10	< 66 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.145	13,671	###	###			0.0
11		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
12		MSR	MANAS RESOURCES LIMITED	Materials	###	33,836	###	###			0.0
13		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	###		###	-150.0
14		NVI	NEVADA IRON LTD	Materials	###	7,950	###	###			0.0
15		ORN	ORION MINERALS LTD	Materials	###	2,438	###	###			0.0
16		ACB	A-CAP ENERGY LIMITED	Energy	0.125	15,839	###	###			0.0
17		POH	PROGRESS 2023-2 TRUST	Not Applic	###	43,401	###	###			0.0
18		PXT	P-REIT	Real Estate	0.125	6,250	###	###	0.18	###	###
19		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.145	25,233	###	###			0.0
20		MDX	MINDAX LIMITED	Materials	0.125	26,875	###	###			0.0
21		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		RNI	RNI NL	Materials	###	33,525	###	###	0.01	###	###
23		SBR	SABRE RESOURCES LIMITED	Materials	###	5,040	###	###			0.0
24		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.145	###	###	###		###	###
25		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
26		YOW	YOWIE GROUP LTD	Food	0.145	7,346	###	###			0.0
27		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	###	###	###		###	-3.3
28		CJO	CERRO RESOURCES NL	Materials	0.125	47,784	###	###	0.1	###	-12.5
29		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
30		HAR	HARANGA RESOURCES LIMITED	Materials	###	975	###	###			0.0
31		GLL	GALILEE ENERGY LIMITED	Energy	0.145	1,450	###	###			0.0
32		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		ENT	ENTERPRISE METALS LIMITED	Materials	###	17,895	###	###			0.0
34		ELD	ELDERS LIMITED	Food	###	35,501	###	###			0.0
35		AKF	ASK FUNDING LIMITED	Diversified Financials	###	###	###	###			0.0
36		AUQ	ALARA RESOURCES LIMITED	Materials	###	109	###	###			0.0
37		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	###			0.0
38		CAY	CANYON RESOURCES LIMITED	Materials	0.145	725	###	###			0.0
39	< 10 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	-3.2	9.7		###	-12.5
40		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	2,070	-3.2	9.7		###	-3.8
41		MAK	MINEMAKERS LIMITED	Materials	###	13,888	-3.6	9.1	0.07	###	-13.5
42		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	76,038	-3.6	9.1			0.0
43		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	###	-3.6	9.1	0.1	###	-13.5
44	< 9 >	DTE	DART ENERGY LIMITED	Energy	###	###	###	###	0.13	###	-0.8
45	< 8 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.125	###	-3.8	###			0.0
46	< 4 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.155	992,148	###	3.9			0.0
47		CMT	COTT OIL AND GAS LIMITED	Energy	###	2,040	-6.3	###	0.04	###	###
48		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	8,084	###	###	0.22	###	###
49		OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	###		0.0	-3.3
50	< 3 >	RDR	REED RESOURCES LTD	Materials	0.125	###	###	2.6	0.04	###	###
51	< 2	AIR	ASTIVITA LIMITED	Capital Goods	0.155	###	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 00:44:54 thru 2025-08-31 00:44:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000