_{Currently Tue 25-Aug-26 11:07:49 AM AEST}

ASX Company Prices for Wednesday 20th March 2013

100 99 97 96 95 94 87 86 84 74 24 23 22 21 16 15 13 10 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DTQ	DRILL TORQUE LIMITED	Capital Goods	###	8,911	###	99.9	0.05	###	-6.8
2		EVZ	EVZ LIMITED	Capital Goods	###	4,640	###	99.2			0.0
3	< 99 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	8,896	###	###			0.0
4	< 97 >	TON	TRITON MINERALS LTD	Materials	0.058	271,087	###	97.0			0.0
5	< 96 >	RXL	ROX RESOURCES LIMITED	Materials	0.072	###	5.9	###			0.0
6	< 95 >	WOF	WOLF PETROLEUM LTD	Energy	###	8,728	###	###		###	###
7		MBD	MBD CORPORATION LIMITED	Capital Goods	###	4,050	4.5	94.2		###	###
8	< 94 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.073	6,257	4.3	93.6	0.01	###	###
9	< 87 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.055	###	1.9	###			0.0
10	< 86 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.057	6,780	1.8	###			0.0
11	< 84 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.073	21,025	1.4	###	0.08	0.0	0.0
12	< 74 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.058	###	###	73.1			0.0
13		LHD	LOCHARD ENERGY GROUP PLC	Energy	###	2,258	###	73.1	0.25		0.0
14		LIN	LINDIAN RESOURCES LIMITED	Materials	###	120	###	73.1			0.0
15		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	###	###	73.1		###	-6.5
16		MEL	METGASCO LTD	Energy	###	25,473	###	73.1			0.0
17		NGY	NUENERGY GAS LIMITED	Energy	###	10,350	###	73.1			0.0
18		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	0.071	3,550	###	73.1	0.17	###	###
19		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	420	###	73.1	0.02	###	-1.8
20		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	11,880	###	73.1			0.0
21		USA	URANIUMSA LIMITED	Energy	0.057	4,275	###	73.1		###	-57.0
22		VIC	VICTORY MINES LIMITED	Materials	0.059	###	###	73.1			0.0
23		AEK	ANATOLIA ENERGY LIMITED	Energy	###	10,125	###	73.1	0.08	###	-6.7
24		ADO	ANTEOTECH LTD	Pharmaceuticals	###	5,058	###	73.1			0.0
25		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.055	###	###	73.1			0.0
26		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	73.1			0.0
27		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	36,708	###	73.1			0.0
28		AUC	AUSGOLD LIMITED	Materials	###	###	###	73.1			0.0
29		AVB	AVANCO RESOURCES LIMITED	Materials	0.073	80,703	###	73.1	0.11	0.0	0.0
30		AVY	AVENUE RESOURCES LIMITED	Materials	###	###	###	73.1		###	###
31		AWV	ANOVA METALS LIMITED	Materials	0.055	413	###	73.1			0.0
32		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	73.1			0.0
33		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	2,433	###	73.1		###	4.0
34		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.058	100,894	###	73.1			0.0
35		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.055	10,136	###	73.1	0.07	###	-2.8
36		EUG	EUROGOLD LIMITED	Materials	###	###	###	73.1			0.0
37		CVN	CARNARVON ENERGY LIMITED	Energy	0.055	28,251	###	73.1			0.0
38	< 24 >	MEU	MARMOTA LIMITED	Energy	0.071	###	-1.4	###			0.0
39	< 23 >	AVI	AVALON MINERALS LIMITED	Materials	###	10,363	###	###	0.02	0.0	0.0
40		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	###
41	< 22 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.056	19,775	-1.8	21.3			0.0
42	< 21 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.055	###	-1.8	21.0			0.0
43	< 16 >	SBU	SIBURAN RESOURCES LIMITED	Materials	0.073	1,850	###	###			0.0
44		TPD	TALON ENERGY LTD	Energy	###	22,748	###	15.2			0.0
45	< 15 >	IBG	IRONBARK ZINC LTD	Materials	###	###	###	14.6			0.0
46		FMS	FLINDERS MINES LIMITED	Materials	###	248,826	-3.1	###			0.0
47	< 13 >	REY	REY RESOURCES LIMITED	Energy	0.058	121,731	###	12.8			0.0
48	< 10 >	OTC	OTOC LIMITED	Commercial Services & Supplies	###	18,876	###	###	0.31		0.0
49	< 8 >	AZS	AZURE MINERALS LIMITED	Materials	0.059	###	###	7.9			0.0
50		BAB	BULLABULLING GOLD LIMITED	Materials	0.057	8,934	###	###	0.08	0.0	0.0
51		OEX	OILEX LTD	Energy	0.057	37,440	###	###			0.0
52	< 5 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.056	###	###	4.2			0.0
53	< 3 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	###			0.0
54	< 2	LMR	LEMUR RESOURCES LIMITED	Energy	0.072	###	###	###	0.06	###	-7.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:07:49 thru 2025-08-26 11:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000