_{Currently Thu 25-Aug-14 02:17:58 AM AEST}

ASX Company Prices for Thursday 21st March 2013

100 99 98 97 96 95 89 88 83 82 75 27 26 19 18 10 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KRB	KRUCIBLE METALS LIMITED	Materials	0.087	68,490	###	99.2		###	1.7
2	< 99 >	WCP	WCP RESOURCES LIMITED	Materials	###	192,866	10.5	98.1	0.11	0.0	0.0
3	< 98 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	29,711	###	97.8	0.07	###	###
4	< 97 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.086	15,023	###	96.6			0.0
5		UNV	UNIVERSAL COAL PLC	Energy	###	38,156	7.1	96.2			0.0
6	< 96 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	6,418	###	###		0.0	-2.3
7	< 95 >	SIH	SIHAYO GOLD LIMITED	Materials	###	2,123	###	94.7			0.0
8		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	3,225	###	94.5			0.0
9		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	31,549	###	94.5			0.0
10		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	###	4.4	94.1		###	-9.4
11	< 89 >	KOR	KORAB RESOURCES LIMITED	Materials	0.086	17,850	2.4	88.1			0.0
12		BMN	BANNERMAN ENERGY LTD	Energy	0.086	###	2.4	88.1			0.0
13	< 88 >	AKM	ASPIRE MINING LIMITED	Materials	0.087	83,818	2.4	###			0.0
14		PCL	PANCONTINENTAL ENERGY NL	Energy	###	91,782	2.3	###			0.0
15	< 83 >	CXO	CORE LITHIUM LTD	Materials	###	2,775	1.1	###			0.0
16	< 82 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	47,666	1.0	81.8		###	###
17	< 75 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
18		MTE	METROCOAL LIMITED	Energy	###	###	###	###	0.04	###	-4.8
19		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	-45.0
20		NML	NAVARRE MINERALS LIMITED	Materials	###	13,750	###	###			0.0
21		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	22,818	###	###		###	-1.3
22		NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	###			0.0
23		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	-24.8
24		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	###	###	###		0.1	1.8
25		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.088	1,056	###	###			0.0
26		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	49,687	###	###	0.04	###	###
27		UML	UNITY MINING LIMITED	Materials	###	34,563	###	###	0.03		0.0
28		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	83,230	###	###	0.03	0.0	0.0
29		PVE	PO VALLEY ENERGY LIMITED	Energy	###	150	###	###			0.0
30		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
31		TUC	TUC RESOURCES LIMITED	Materials	###	1,350	###	###	0.03	###	-2.3
32		RIA	RIALTO ENERGY LIMITED	Energy	0.089	307,717	###	###	0.04	-0.3	-0.4
33		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
34		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	550	###	###			0.0
35		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	161,400	###	###			0.0
36		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	2,880	###	###			0.0
37		ARD	ARGENT MINERALS LIMITED	Materials	###	49,877	###	###			0.0
38		BMB	BALAMARA RESOURCES LIMITED	Materials	###	###	###	###	0.03	###	-3.2
39		BWD	BLACKWOOD CORPORATION LIMITED	Energy	###	###	###	###	0.1	###	###
40		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		DRK	DRAKE RESOURCES LIMITED	Materials	###	140,671	###	###		###	###
42		WPG	WPG RESOURCES LTD	Materials	###	###	###	###		0.0	-4.3
43		JMS	JUPITER MINES LIMITED	Materials	###	6,348	###	###			0.0
44		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.04	0.0	0.0
45	< 27 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	57,583	-1.0	###			0.0
46		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	1,015	###	###	0.06	###	###
47	< 26 >	NWR	NORTHWEST RESOURCES LIMITED	Materials	###	2,082	-1.1	###			0.0
48	< 19 >	GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	###	0.01	###	-4.8
49	< 18 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.086	###	-2.3	###			0.0
50		PPS	PRAEMIUM LIMITED	Software & Services	0.086	###	-2.3	###			0.0
51	< 10 >	IDC	INDOCHINE MINING LIMITED	Materials	###	153,138	-4.1	10.0		-1.1	###
52		DTM	DART MINING NL	Materials	###	6,474	###	9.7			0.0
53		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	-4.3	9.1			0.0
54		SHD	SHERWIN IRON LIMITED	Materials	0.088	###	-4.3	9.1		###	-8.8
55		TNG	TNG LIMITED	Materials	###	16,597	-4.3	9.1			0.0
56	< 8 >	CDV	CARDINAL RESOURCES LIMITED	Materials	###	64,076	###	7.9			0.0
57		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	7.9		###	###
58		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	1,161	###	###			0.0
59	< 7 >	KBL	KBL MINING LIMITED	Materials	0.087	22,943	###	6.4		###	-5.4
60	< 4 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	380	###	3.1			0.0
61	< 2	PRL	PROVINCE RESOURCES LTD	Materials	###	29,325	-13.0	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 02:17:58 thru 2025-08-14 02:17:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000