_{Currently Sun 25-Sep-21 08:55:12 PM AEST}

ASX Company Prices for Friday 5th April 2013

99 98 97 95 94 89 88 87 71 15 14 13 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	VMS	VENTURE MINERALS LIMITED	Materials	###	124,381	16.1	98.8			0.0
2		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	###	###	98.1	0.03	###	###
3	< 98 >	CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		FND	FINDI LIMITED	Software & Services	###	12,443	###	###			0.0
5	< 97 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.2	21,447	###	###			0.0
6	< 95 >	MHM	MHM METALS LIMITED	Materials	###	###	6.5	94.8			0.0
7		CSE	COPPER STRIKE LIMITED	Materials	###	30,519	6.3	###			0.0
8		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	5.6	94.2		###	###
9	< 94 >	POS	POSEIDON NICKEL LIMITED	Materials	0.2	185,101	###	94.0			0.0
10	< 89 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	5,153	3.1	###	0.04	###	###
11		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	###	###		###	12.1
12		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	2,735	###	###			0.0
13	< 88 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.175	19,182	2.9	###	0.02	###	-17.5
14	< 87 >	PWN	PARKWAY CORPORATE LIMITED	Materials	###	2,213	###	###			0.0
15		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	196,464	###	###			0.0
16	< 71 >	MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###			0.0
17		MED	MERLIN DIAMONDS LIMITED	Materials	0.175	###	###	###		###	-25.0
18		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###			0.0
19		OBS	ORBIS GOLD LIMITED	Materials	###	9,585	###	###	0.7	###	-4.5
20		ACS	ACCENT RESOURCES NL	Materials	0.185	###	###	###			0.0
21		ORR	ORECORP LIMITED	Materials	###	###	###	###			0.0
22		HRS	HUDSON RESOURCES LIMITED	Materials	###	###	###	###		###	###
23		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.185	2,489	###	###		###	-9.3
24		SMR	STANMORE RESOURCES LIMITED	Materials	###	19,105	###	###			0.0
25		SOC	SOCO CORPORATION LTD	Software & Services	###	5,152	###	###			0.0
26		TGN	TUNGSTEN MINING NL	Materials	###	570	###	###			0.0
27		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###			0.0
28		IMA	IMAGE RESOURCES NL	Materials	###	1,183	###	###			0.0
29		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-10.6
30		GWR	GWR GROUP LIMITED	Materials	###	###	###	###			0.0
31		CIX	CALLIDEN GROUP LIMITED	Insurance	###	47,775	###	###	0.35	###	6.5
32		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	2,470	###	###			0.0
33		GBG	GINDALBIE METALS LTD	Materials	###	657,624	###	###		###	###
34		FUN	FUNTASTIC LIMITED	Retailing	0.2	###	###	###			0.0
35		FRG	FORGE RESOURCES LIMITED	Materials	###	410	###	###	0.19	###	-1.2
36		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	###	11,463	###	###	0.03		0.0
37		EQH	EQUAMINERAL HOLDINGS LIMITED	Materials	0.2	###	###	###	0.38		0.0
38		BSA	BSA LIMITED	Commercial & Professional Services	0.2	###	###	###			0.0
39		CZA	COAL OF AFRICA LIMITED	Energy	0.2	6,312	###	###		###	###
40		CHN	CHALICE MINING LIMITED	Materials	###	###	###	###			0.0
41	< 15 >	ELK	ELK PETROLEUM LIMITED	Energy	0.2	62,888	###	15.0		###	###
42		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	14.7			0.0
43		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	16,497	###	###	0.17	0.0	0.0
44		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 14 >	AOH	ALTONA MINING LIMITED	Materials	###	###	###	###	0.14	###	###
46		EGN	ENGENCO LIMITED	Capital Goods	###	57,683	###	###			0.0
47		RDM	RED METAL LIMITED	Materials	0.175	###	-2.8	13.3			0.0
48		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	50,758	-2.9	13.3			0.0
49	< 13 >	CXM	CENTREX LIMITED	Materials	###	###	-2.9	13.0			0.0
50	< 8 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
51		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	191,800	###	###		###	###
52	< 7 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	128,741	-5.6	###			0.0
53	< 3	CHZ	CHESSER RESOURCES LIMITED	Materials	###	29,978	-9.5	2.3	0.13	###	###
54		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.185	257,389	-9.8	###	0.05	###	-9.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 20:55:12 thru 2025-09-21 20:55:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000