_{Currently Wed 26-Jan-21 04:32:19 PM AEDT}

ASX Company Prices for Wednesday 22nd May 2013

98 97 96 95 89 88 79 23 22 21 20 12 8 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.25	###	###	###			0.0
2	< 97 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.28	14,654	###	97.0			0.0
3		ATI	ATLANTIC LIMITED	Materials	0.22	34,032	###	96.7			0.0
4		IRD	IRON ROAD LIMITED	Materials	0.225	44,490	7.1	96.6			0.0
5	< 96 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.28	###	###	###			0.0
6	< 95 >	OXX	OCTANEX LIMITED	Energy	0.23	###	4.5	###			0.0
7		HDX	HUGHES DRILLING LIMITED	Materials	0.23	###	4.5	###		###	0.2
8	< 89 >	WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	0.24	94,960	2.1	###	0.98	###	-4.8
9		IFN	INFIGEN ENERGY	Utilities	0.25	52,847	2.0	###	0.95	###	62.5
10	< 88 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.275	20,520	1.9	###			0.0
11		NEN	NEON CAPITAL LTD	Not Applic	0.275	426,566	1.9	###	0.25	###	13.8
12		RXM	REX MINERALS LIMITED	Materials	0.28	25,504	###	###			0.0
13	< 79 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.21	###	###	###		###	###
14		NEA	NEARMAP LTD	Software & Services	0.26	###	###	###			0.0
15		PGL	PROSPA GROUP LIMITED	Financial Services	###	717	###	###			0.0
16		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	125,787	###	###		###	-12.4
17		PFM	PACIFIC MINING LIMITED	Real Estate	0.28	###	###	###			0.0
18		PKR	PARKER RESOURCES LIMITED	Materials	0.24	###	###	###		###	###
19		PMP	PMP LIMITED	Commercial & Professional Services	0.27	116,435	###	###		-0.1	###
20		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.23	###	###	###			0.0
21		RES	RESOURCE GENERATION LIMITED	Energy	###	49,938	###	###	4.608	-1.0	###
22		ROL	ROBUST RESOURCES LIMITED	Materials	0.24	###	###	###	0.45	###	-3.4
23		SSM	SERVICE STREAM LIMITED	Capital Goods	0.22	###	###	###			0.0
24		SXA	STRATA-X ENERGY LIMITED	Energy	0.23	###	###	###			0.0
25		WIG	WILSON GROUP LIMITED	Diversified Financials	0.27	###	###	###	0.98	###	-5.4
26		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.21	###	###	###			0.0
27		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.275	2,750	###	###			0.0
28		KDL	KIMBERLEY DIAMONDS LTD	Materials	0.25	###	###	###		###	-2.3
29		IPB	IPB PETROLEUM LIMITED	Energy	0.25	37,240	###	###			0.0
30		BBR	BORA BORA RESOURCES LIMITED	Materials	0.26	17,391	###	###		###	###
31		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.26	10,920	###	###	0.16	###	-2.9
32		JAL	JAMESON RESOURCES LIMITED	Materials	0.23	8,366	###	###			0.0
33		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.23	###	###	###			0.0
34		GGG	GREENLAND MINERALS LIMITED	Materials	0.28	82,308	###	###			0.0
35		EME	ENERGY METALS LTD	Energy	0.21	###	###	###			0.0
36		KKO	KINETIKO ENERGY LTD	Energy	0.26	###	###	###			0.0
37		ISS	ISS GROUP LIMITED	Software & Services	0.24	17,280	###	###	0.32	###	24.0
38	< 23 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.28	79,609	-1.8	###		0.0	6.2
39		IAU	INTREPID MINES LIMITED	Materials	0.275	178,954	-1.8	###		###	-1.5
40		TSM	THINKSMART LIMITED	Diversified Financials	0.275	21,373	-1.8	###	0.36	###	27.5
41	< 22 >	VIE	VIENTO GROUP LIMITED	Capital Goods	0.27	68,534	###	22.0		###	-1.0
42		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	-1.9	21.7	0.35	###	###
43		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.26	8,663	-1.9	###			0.0
44		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.26	4,917,675	-1.9	###	0.21	###	-0.2
45		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.255	28,163	-1.9	###		###	7.5
46	< 21 >	TGS	TIGER RESOURCES LIMITED	Materials	0.245	273,002	###	###		-0.1	###
47	< 20 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.23	445,690	-2.1	20.0			0.0
48	< 12 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	-4.1	###			0.0
49		APD	APN PROPERTY GROUP	Real Estate	0.22	###	-4.3	11.1			0.0
50	< 8 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	0.245	86,750	###	7.9			0.0
51		MPO	MOLOPO ENERGY LIMITED	Energy	###	76,133	###	7.6			0.0
52	< 7 >	BYL	BRIERTY LIMITED	Capital Goods	0.28	###	###	6.5		-0.4	-0.7
53		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.28	17,207	###	6.5		###	8.5
54	< 6 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.25	135,421	###	###			0.0
55	< 5 >	CND	CONDOR ENERGY LIMITED	Energy	###	16,151	-7.8	###			0.0
56	< 4 >	CAP	CARPENTARIA RESOURCES LTD	Materials	0.22	20,899	###	###			0.0
57	< 2	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	375,119	###	2.0	0.1	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 16:32:19 thru 2026-01-21 16:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000