_{Currently Thu 25-Aug-14 10:51:26 PM AEST}

ASX Company Prices for Thursday 18th July 2013

98 97 95 94 92 91 87 86 85 74 18 17 12 11 10 9 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	0.055	414,811	###	97.6	0.07		0.0
2	< 97 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.059	###	9.3	###			0.0
3		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	35,354	###	96.6		###	-6.0
4	< 95 >	XAM	XANADU MINES LTD	Materials	0.053	###	###	94.5			0.0
5	< 94 >	BCK	BROCKMAN MINING LIMITED	Materials	0.059	###	5.4	93.8			0.0
6	< 92 >	LCY	LEGACY IRON ORE LIMITED	Materials	0.051	2,892	4.1	91.9			0.0
7		AKM	ASPIRE MINING LIMITED	Materials	0.053	8,117	3.9	91.5			0.0
8		OTC	OTOC LIMITED	Commercial Services & Supplies	0.056	90,376	###	91.2	0.31		0.0
9	< 91 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.057	15,984	###	###			0.0
10		RNI	RNI NL	Materials	0.059	###	###	###	0.01	###	###
11	< 87 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	29,368	2.0	###			0.0
12		AZS	AZURE MINERALS LIMITED	Materials	###	135,773	2.0	###			0.0
13		ACB	A-CAP ENERGY LIMITED	Energy	0.051	4,141	###	###			0.0
14	< 86 >	ARM	AURORA MINERALS LIMITED	Materials	0.052	###	###	###			0.0
15		HOR	HORSESHOE METALS LIMITED	Materials	0.053	2,198	1.9	85.6			0.0
16		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.053	###	1.9	85.6	0.01	###	###
17		BMN	BANNERMAN ENERGY LTD	Energy	0.054	###	1.9	###			0.0
18		TPD	TALON ENERGY LTD	Energy	0.054	34,156	1.9	###			0.0
19	< 85 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.059	###	1.7	###			0.0
20		AEE	AURA ENERGY LIMITED	Energy	###	###	###	###			0.0
21		COK	COCKATOO COAL LIMITED	Energy	###	281,093	###	###			0.0
22		SRI	SIPA RESOURCES LIMITED	Materials	###	10,413	###	###			0.0
23	< 74 >	TRO	TRIAUSMIN LIMITED	Materials	0.057	1,140	###	73.4	0.06	###	-5.7
24		UNX	URANEX LIMITED	Energy	###	50	###	73.4	0.2	###	-2.5
25		MTE	METROCOAL LIMITED	Energy	###	4,978	###	73.4	0.04	###	-2.5
26		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.055	825	###	73.4	0.06	###	###
27		REY	REY RESOURCES LIMITED	Energy	0.055	###	###	73.4			0.0
28		NXM	NEXUS MINERALS LIMITED	Materials	0.057	1,055	###	73.4			0.0
29		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	4,257	###	73.4		###	-5.0
30		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.057	1,298	###	73.4		###	-0.7
31		NKP	NKWE PLATINUM LIMITED	Materials	0.049	1,970	###	73.4		###	-24.5
32		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.048	###	###	73.4			0.0
33		KRA	KILLARA RESOURCES LIMITED	Materials	###	3,987	###	73.4	0.14	###	-0.8
34		AZQ	ASCOT RESOURCES LIMITED	Materials	###	###	###	73.4		###	###
35		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	###	###	###	73.4			0.0
36		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	73.4			0.0
37		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.048	87,582	###	73.4			0.0
38		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.051	15,450	###	73.4			0.0
39		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	0.051	###	###	73.4	0.17	###	1.7
40		LMB	LAMBOO RESOURCES LIMITED	Materials	###	###	###	73.4	0.09	###	-2.0
41	< 18 >	BGH	BLIGH RESOURCES LIMITED	Materials	0.056	###	-1.8	17.5		###	-56.0
42		CVN	CARNARVON ENERGY LIMITED	Energy	0.056	###	-1.8	17.5			0.0
43	< 17 >	OEX	OILEX LTD	Energy	0.051	###	-1.9	###			0.0
44		SRZ	STELLAR RESOURCES LIMITED	Materials	0.048	###	-2.0	###			0.0
45	< 12 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.058	###	###	###			0.0
46	< 11 >	MEL	METGASCO LTD	Energy	0.055	###	###	10.3			0.0
47	< 10 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.052	295,939	###	9.6		###	-0.1
48	< 9 >	PPX	PAPERLINX LIMITED	Capital Goods	0.048	###	###	###	0.04	###	-0.3
49	< 6 >	TAM	TANAMI GOLD NL	Materials	0.056	8,269	-5.1	5.1			0.0
50	< 3 >	TAS	TASMAN RESOURCES LTD	Materials	###	18,703	###	2.9			0.0
51	< 2	KBL	KBL MINING LIMITED	Materials	0.048	9,756	-12.7	###		###	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:51:26 thru 2025-08-14 22:51:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000