_{Currently Mon 25-Sep-29 03:28:42 PM AEST}

ASX Company Prices for Friday 30th August 2013

99 98 97 95 89 88 81 80 79 78 60 15 14 13 9 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	0.044	48,539	###	98.8		###	###
2		TCN	TECHNICHE LIMITED	Software & Services	0.056	54,378	###	###			0.0
3	< 98 >	SIH	SIHAYO GOLD LIMITED	Materials	0.045	5,774	###	97.6			0.0
4		HOR	HORSESHOE METALS LIMITED	Materials	###	10,213	###	97.0			0.0
5	< 97 >	CXO	CORE LITHIUM LTD	Materials	0.042	52,944	10.5	###			0.0
6		WOF	WOLF PETROLEUM LTD	Energy	0.055	12,228	###	96.2		###	-55.0
7	< 95 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.043	###	###	94.4			0.0
8	< 89 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.048	###	4.3	###	0.06	###	0.8
9		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	8,093	###	###			0.0
10	< 88 >	MOD	MOD RESOURCES LIMITED	Materials	0.051	79,421	4.1	###		0.0	###
11		AKM	ASPIRE MINING LIMITED	Materials	0.052	4,303	###	###			0.0
12	< 81 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.042	2,362	###	80.4			0.0
13		FAR	FAR LIMITED	Energy	0.043	204,276	2.4	###			0.0
14		FMS	FLINDERS MINES LIMITED	Materials	0.043	60,236	2.4	###			0.0
15	< 80 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.045	###	2.3	###	0	0.0	0.0
16	< 79 >	CNO	CONTO RESOURCES LIMITED	Materials	###	23,129	2.0	###	0.05	###	###
17	< 78 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.051	20,185	###	77.9			0.0
18	< 60 >	PTS	PLATSEARCH NL	Materials	###	###	###	###	0.08	###	2.5
19		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	0.046	4,701	###	###		###	###
20		ORM	ORION METALS LIMITED	Materials	###	125	###	###			0.0
21		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.048	###	###	###		###	-4.8
22		NGY	NUENERGY GAS LIMITED	Energy	0.041	11,480	###	###			0.0
23		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.045	124,985	###	###			0.0
24		TAM	TANAMI GOLD NL	Materials	0.056	840	###	###			0.0
25		TNG	TNG LIMITED	Materials	0.045	###	###	###			0.0
26		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	###			0.0
27		RMP	RED EMPEROR RESOURCES NL	Energy	0.053	1,749	###	###			0.0
28		MEI	METEORIC RESOURCES NL	Materials	0.045	13,254	###	###			0.0
29		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	###			0.0
30		FRY	FITZROY RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-1.3
31		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.054	1,080	###	###			0.0
32		BCK	BROCKMAN MINING LIMITED	Materials	0.055	###	###	###			0.0
33		CVN	CARNARVON ENERGY LIMITED	Energy	0.056	72,372	###	###			0.0
34		LCY	LEGACY IRON ORE LIMITED	Materials	0.046	###	###	###			0.0
35		EVZ	EVZ LIMITED	Capital Goods	0.055	880	###	###			0.0
36		DGR	DGR GLOBAL LIMITED	Materials	0.051	###	###	###			0.0
37		IRC	INTERMIN RESOURCES LIMITED	Materials	0.052	208	###	###		###	10.4
38		GNV	GREEN INVEST LIMITED	Commercial Services & Supplies	0.046	1,145	###	###		###	###
39	< 15 >	NTM	NT MINERALS LIMITED	Materials	0.049	###	###	14.8			0.0
40		GBZ	GBM RESOURCES LIMITED	Materials	0.049	17,028	###	14.8			0.0
41		RXL	ROX RESOURCES LIMITED	Materials	0.048	133,308	-2.0	14.6			0.0
42	< 14 >	MTE	METROCOAL LIMITED	Energy	0.044	11,259	-2.2	###	0.04	###	-2.2
43		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.043	39,781	-2.3	13.4			0.0
44		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.042	13,994	-2.3	13.1			0.0
45	< 13 >	SUR	SUN RESOURCES NL	Energy	0.041	87,804	-2.4	###		###	-41.0
46	< 9 >	ADJ	ADSLOT LTD	Software & Services	0.056	###	-3.4	###		###	###
47		WHE	WILDHORSE ENERGY LIMITED	Energy	0.053	###	###	8.5	0.12	-0.5	-0.1
48	< 8 >	ICG	INCA MINERALS LIMITED	Materials	0.047	320,229	-4.1	7.4			0.0
49		AZM	AZUMAH RESOURCES LIMITED	Materials	0.045	###	-4.3	###		###	###
50	< 4 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.054	3,032	###	4.0			0.0
51	< 3 >	CZI	CASSINI RESOURCES LIMITED	Materials	0.046	###	###	###			0.0
52		GBE	GLOBE METALS & MINING LIMITED	Materials	0.044	2,534	###	###			0.0
53	< 2 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.055	5,850	###	1.9		###	-27.5
54	< 1	OEX	OILEX LTD	Energy	0.052	96,957	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 15:28:42 thru 2025-09-29 15:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000