Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-16 12:57:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Tuesday 12th November 2013

98 97 96 95 93 88 87 86 76 24 23 22 21 20 14 13 9 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   98 > ELX ELLEX MEDICAL LASERS LIMITED Health Care Equipment & Services ### ### ### ### 0.9 0.0
2 < 97 > RNC REAL ESTATE CORP LIMITED Real Estate ### ### 7.1 96.2 0.38 ### ###
3 < 96 > MNW MINT PAYMENTS LIMITED Software & Services 0.275 1,239,100 ### 95.1 0.029 0.0
4 < 95 > OMH OM HOLDINGS LIMITED Materials ### 182 4.7 94.1 0.0
5 < 93 > LNR LANTHANEIN RESOURCES LTD Materials 0.28 176,292 ### ### 0.0
6 < 88 > YTC YTC RESOURCES LIMITED Materials ### 31,199 1.9 ### 0.22 ### -26.5
7 < 87 > HDX HUGHES DRILLING LIMITED Materials ### 7,249 1.6 ### ### 0.3
8       TGS TIGER RESOURCES LIMITED Materials 0.325 1,633,839 ### ### -0.1 -6.3
9 < 86 > PEM PERILYA LIMITED Materials ### ### ### 85.8 0.34 0.0 0.0
10       ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services ### 16,470 ### 85.8 0.0
11 < 76 > SWK SWICK MINING SERVICES LTD Materials ### 34,474 ### ### 0.0
12       LYC LYNAS RARE EARTHS LIMITED Materials ### 1,455,253 ### ### 0.0
13       NAM NAMOI COTTON LIMITED Commercial & Professional Services 0.27 ### ### ### 0.0
14       OBS ORBIS GOLD LIMITED Materials ### 7,901 ### ### 0.7 ### -8.4
15       VIE VIENTO GROUP LIMITED Capital Goods ### ### ### ### ### -1.3
16       PEX PEEL MINING LIMITED Materials ### ### ### ### 0.0
17       SPZ SMART PARKING LIMITED Commercial & Professional Services 0.27 ### ### ### 0.0
18       RCU REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST Real Estate ### 1,359 ### ### -0.2 ###
19       AIQ ALTERNATIVE INVESTMENT TRUST Not Applic 0.285 ### ### ### 0.0
20       TCQ TRINITY GROUP Real Estate 0.275 ### ### ### 0.26 ### -27.5
21       RNY RNY PROPERTY TRUST Real Estate ### 8,850 ### ### 0.0
22       SMP SMARTPAY HOLDINGS LIMITED Financial Services ### ### ### ### 0.0
23       RGS REGENEUS LTD Pharmaceuticals 0.29 38,981 ### ### 0.0
24       ABY ADORE BEAUTY GROUP LIMITED Consumer Discretionary Distribution & Retail 0.345 28,075 ### ### 0.0
25       LGD LEGEND CORPORATION LIMITED Capital Goods ### 30,150 ### ### ### 9.9
26       DCN DACIAN GOLD LIMITED Materials ### 1,475 ### ### 0.0
27       JAL JAMESON RESOURCES LIMITED Materials 0.27 22,150 ### ### 0.0
28       ITD ITL HEALTH GROUP LIMITED Health Care Equipment & Services ### ### ### ### ### ###
29       BBL BRISBANE BRONCOS LIMITED Media & Entertainment 0.27 5,387 ### ### 0.0
30       IAU INTREPID MINES LIMITED Materials 0.275 ### ### ### ### -1.5
31       HAO HAOMA MINING NL Materials ### 5,283 ### ### 0.12 ### ###
32       CAF CENTREPOINT ALLIANCE LIMITED Financial Services 0.325 14,101 ### ### 0.0
33       CND CONDOR ENERGY LIMITED Energy ### 494 ### ### 0.0
34       COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs 0.285 70,212 ### ### 0.0
35       KIN KIN MINING NL Materials 0.28 ### ### ### 0.0
36       DME DOME GOLD MINES LIMITED Materials ### ### ### ### 0.0
37 < 24 > TSM THINKSMART LIMITED Diversified Financials ### 209,228 -1.5 23.1 0.36 ### 33.5
38 < 23 > HZN HORIZON OIL LIMITED Energy ### ### ### 22.5 0.0
39       PVM PMI GOLD CORPORATION Materials ### ### ### 22.5 0.31 ### -16.5
40 < 22 > DYE DYESOL LIMITED Semiconductors & Semiconductor Equipment ### ### ### 22.0 0.22 ### ###
41       LNG LIQUEFIED NATURAL GAS LIMITED Energy ### 323,262 ### 21.7 0.0
42       SBM ST BARBARA LIMITED Materials ### 1,601,060 ### 21.7 0.0
43 < 21 > SRM SIERRA MINING LIMITED Materials 0.28 297,919 -1.8 ### 0.36 ### -28.0
44 < 20 > PAN PANORAMIC RESOURCES LIMITED Materials ### ### -1.9 ### 0.0
45 < 14 > IRD IRON ROAD LIMITED Materials ### 10,647 -3.1 13.8 0.0
46 < 13 > GAP GALE PACIFIC LIMITED Consumer Durables & Apparel 0.285 ### ### 12.5 0.0
47       EHL EMECO HOLDINGS LIMITED Capital Goods 0.28 ### -3.4 ### 0.0
48 < 9 > BBR BORA BORA RESOURCES LIMITED Materials ### 10,741 -4.3 ### ### -82.5
49 < 7 > GGG GREENLAND MINERALS LIMITED Materials ### 428,817 -5.4 ### 0.0
50 < 5 > NEN NEON CAPITAL LTD Not Applic 0.29 ### -6.5 ### 0.25 ### 14.5
51 < 4   CGH CALIBRE GROUP LIMITED Capital Goods ### 139,769 -7.4 3.8 0.23 -0.4 -0.7

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:57:38 thru 2025-08-16 12:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000