ASX Company Prices for Tuesday 12th November 2013
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 98 >
| ELX
| ELLEX MEDICAL LASERS LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| ###
| 0.9
|
| 0.0
|
2
| < 97 >
| RNC
| REAL ESTATE CORP LIMITED
| Real Estate
| ###
| ###
| 7.1
| 96.2
| 0.38
| ###
| ###
|
3
| < 96 >
| MNW
| MINT PAYMENTS LIMITED
| Software & Services
| 0.275
| 1,239,100
| ###
| 95.1
| 0.029
|
| 0.0
|
4
| < 95 >
| OMH
| OM HOLDINGS LIMITED
| Materials
| ###
| 182
| 4.7
| 94.1
|
|
| 0.0
|
5
| < 93 >
| LNR
| LANTHANEIN RESOURCES LTD
| Materials
| 0.28
| 176,292
| ###
| ###
|
|
| 0.0
|
6
| < 88 >
| YTC
| YTC RESOURCES LIMITED
| Materials
| ###
| 31,199
| 1.9
| ###
| 0.22
| ###
| -26.5
|
7
| < 87 >
| HDX
| HUGHES DRILLING LIMITED
| Materials
| ###
| 7,249
| 1.6
| ###
|
| ###
| 0.3
|
8
|
| TGS
| TIGER RESOURCES LIMITED
| Materials
| 0.325
| 1,633,839
| ###
| ###
|
| -0.1
| -6.3
|
9
| < 86 >
| PEM
| PERILYA LIMITED
| Materials
| ###
| ###
| ###
| 85.8
| 0.34
| 0.0
| 0.0
|
10
|
| ARA
| ARIADNE AUSTRALIA LIMITED
| Commercial & Professional Services
| ###
| 16,470
| ###
| 85.8
|
|
| 0.0
|
11
| < 76 >
| SWK
| SWICK MINING SERVICES LTD
| Materials
| ###
| 34,474
| ###
| ###
|
|
| 0.0
|
12
|
| LYC
| LYNAS RARE EARTHS LIMITED
| Materials
| ###
| 1,455,253
| ###
| ###
|
|
| 0.0
|
13
|
| NAM
| NAMOI COTTON LIMITED
| Commercial & Professional Services
| 0.27
| ###
| ###
| ###
|
|
| 0.0
|
14
|
| OBS
| ORBIS GOLD LIMITED
| Materials
| ###
| 7,901
| ###
| ###
| 0.7
| ###
| -8.4
|
15
|
| VIE
| VIENTO GROUP LIMITED
| Capital Goods
| ###
| ###
| ###
| ###
|
| ###
| -1.3
|
16
|
| PEX
| PEEL MINING LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
17
|
| SPZ
| SMART PARKING LIMITED
| Commercial & Professional Services
| 0.27
| ###
| ###
| ###
|
|
| 0.0
|
18
|
| RCU
| REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST
| Real Estate
| ###
| 1,359
| ###
| ###
|
| -0.2
| ###
|
19
|
| AIQ
| ALTERNATIVE INVESTMENT TRUST
| Not Applic
| 0.285
| ###
| ###
| ###
|
|
| 0.0
|
20
|
| TCQ
| TRINITY GROUP
| Real Estate
| 0.275
| ###
| ###
| ###
| 0.26
| ###
| -27.5
|
21
|
| RNY
| RNY PROPERTY TRUST
| Real Estate
| ###
| 8,850
| ###
| ###
|
|
| 0.0
|
22
|
| SMP
| SMARTPAY HOLDINGS LIMITED
| Financial Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
23
|
| RGS
| REGENEUS LTD
| Pharmaceuticals
| 0.29
| 38,981
| ###
| ###
|
|
| 0.0
|
24
|
| ABY
| ADORE BEAUTY GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 0.345
| 28,075
| ###
| ###
|
|
| 0.0
|
25
|
| LGD
| LEGEND CORPORATION LIMITED
| Capital Goods
| ###
| 30,150
| ###
| ###
|
| ###
| 9.9
|
26
|
| DCN
| DACIAN GOLD LIMITED
| Materials
| ###
| 1,475
| ###
| ###
|
|
| 0.0
|
27
|
| JAL
| JAMESON RESOURCES LIMITED
| Materials
| 0.27
| 22,150
| ###
| ###
|
|
| 0.0
|
28
|
| ITD
| ITL HEALTH GROUP LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| ###
|
| ###
| ###
|
29
|
| BBL
| BRISBANE BRONCOS LIMITED
| Media & Entertainment
| 0.27
| 5,387
| ###
| ###
|
|
| 0.0
|
30
|
| IAU
| INTREPID MINES LIMITED
| Materials
| 0.275
| ###
| ###
| ###
|
| ###
| -1.5
|
31
|
| HAO
| HAOMA MINING NL
| Materials
| ###
| 5,283
| ###
| ###
| 0.12
| ###
| ###
|
32
|
| CAF
| CENTREPOINT ALLIANCE LIMITED
| Financial Services
| 0.325
| 14,101
| ###
| ###
|
|
| 0.0
|
33
|
| CND
| CONDOR ENERGY LIMITED
| Energy
| ###
| 494
| ###
| ###
|
|
| 0.0
|
34
|
| COF
| CENTURIA OFFICE REIT
| Equity Real Estate Investment Trusts (REITs
| 0.285
| 70,212
| ###
| ###
|
|
| 0.0
|
35
|
| KIN
| KIN MINING NL
| Materials
| 0.28
| ###
| ###
| ###
|
|
| 0.0
|
36
|
| DME
| DOME GOLD MINES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
37
| < 24 >
| TSM
| THINKSMART LIMITED
| Diversified Financials
| ###
| 209,228
| -1.5
| 23.1
| 0.36
| ###
| 33.5
|
38
| < 23 >
| HZN
| HORIZON OIL LIMITED
| Energy
| ###
| ###
| ###
| 22.5
|
|
| 0.0
|
39
|
| PVM
| PMI GOLD CORPORATION
| Materials
| ###
| ###
| ###
| 22.5
| 0.31
| ###
| -16.5
|
40
| < 22 >
| DYE
| DYESOL LIMITED
| Semiconductors & Semiconductor Equipment
| ###
| ###
| ###
| 22.0
| 0.22
| ###
| ###
|
41
|
| LNG
| LIQUEFIED NATURAL GAS LIMITED
| Energy
| ###
| 323,262
| ###
| 21.7
|
|
| 0.0
|
42
|
| SBM
| ST BARBARA LIMITED
| Materials
| ###
| 1,601,060
| ###
| 21.7
|
|
| 0.0
|
43
| < 21 >
| SRM
| SIERRA MINING LIMITED
| Materials
| 0.28
| 297,919
| -1.8
| ###
| 0.36
| ###
| -28.0
|
44
| < 20 >
| PAN
| PANORAMIC RESOURCES LIMITED
| Materials
| ###
| ###
| -1.9
| ###
|
|
| 0.0
|
45
| < 14 >
| IRD
| IRON ROAD LIMITED
| Materials
| ###
| 10,647
| -3.1
| 13.8
|
|
| 0.0
|
46
| < 13 >
| GAP
| GALE PACIFIC LIMITED
| Consumer Durables & Apparel
| 0.285
| ###
| ###
| 12.5
|
|
| 0.0
|
47
|
| EHL
| EMECO HOLDINGS LIMITED
| Capital Goods
| 0.28
| ###
| -3.4
| ###
|
|
| 0.0
|
48
| < 9 >
| BBR
| BORA BORA RESOURCES LIMITED
| Materials
| ###
| 10,741
| -4.3
| ###
|
| ###
| -82.5
|
49
| < 7 >
| GGG
| GREENLAND MINERALS LIMITED
| Materials
| ###
| 428,817
| -5.4
| ###
|
|
| 0.0
|
50
| < 5 >
| NEN
| NEON CAPITAL LTD
| Not Applic
| 0.29
| ###
| -6.5
| ###
| 0.25
| ###
| 14.5
|
51
| < 4
| CGH
| CALIBRE GROUP LIMITED
| Capital Goods
| ###
| 139,769
| -7.4
| 3.8
| 0.23
| -0.4
| -0.7 |
|