_{Currently Sun 25-Aug-24 06:52:44 AM AEST}

ASX Company Prices for Friday 15th November 2013

96 95 94 93 91 90 87 86 85 84 78 76 75 64 19 18 17 13 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	2,227,935	###	95.7			0.0
2	< 95 >	OMH	OM HOLDINGS LIMITED	Materials	0.355	###	7.6	94.9			0.0
3		SBM	ST BARBARA LIMITED	Materials	###	1,544,286	###	###			0.0
4	< 94 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	32,296	6.3	93.3		###	###
5		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	386,739	6.3	###			0.0
6	< 93 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	112,086	###	###		###	10.9
7	< 91 >	WLF	WOLF MINERALS LIMITED	Materials	###	964	###	90.6	8.75		0.0
8	< 90 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	13,715	###	###			0.0
9	< 87 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.325	###	3.2	###	0.9		0.0
10		DCN	DACIAN GOLD LIMITED	Materials	###	48,750	3.1	86.2			0.0
11	< 86 >	PEX	PEEL MINING LIMITED	Materials	###	9,045	###	85.8			0.0
12		OBS	ORBIS GOLD LIMITED	Materials	###	###	###	85.8	0.7	###	-8.5
13		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	52,880	2.9	85.2			0.0
14		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	682,978	2.9	85.2		###	###
15	< 85 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	24,517	###	84.6			0.0
16	< 84 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.41	###	###	###			0.0
17	< 78 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	1.6	###			0.0
18		SPA	SPACETALK LTD	Software & Services	###	197,777	###	77.4			0.0
19		HDX	HUGHES DRILLING LIMITED	Materials	###	453,305	###	77.4		###	###
20	< 76 >	NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	75.9		###	-6.5
21		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	2,207,825	###	75.9			0.0
22	< 75 >	PDN	PALADIN ENERGY LTD	Energy	###	###	1.3	###			0.0
23	< 64 >	PEM	PERILYA LIMITED	Materials	###	4,458,805	###	63.1	0.34	0.0	0.0
24		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.345	###	###	63.1			0.0
25		PFM	PACIFIC MINING LIMITED	Real Estate	###	###	###	63.1			0.0
26		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	63.1			0.0
27		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.375	16,875	###	63.1			0.0
28		SXA	STRATA-X ENERGY LIMITED	Energy	0.4	69,122	###	63.1			0.0
29		TOU	TLOU ENERGY LIMITED	Energy	0.4	###	###	63.1			0.0
30		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	63.1			0.0
31		PTB	PTB GROUP LIMITED	Capital Goods	###	###	###	63.1			0.0
32		ASZ	ASG GROUP LIMITED	Software & Services	0.385	###	###	63.1	1.6	###	###
33		BOP	BIRCH AND PRESTIGE INVESTMENT GROUP LIMITED	Retailing	0.41	###	###	63.1			0.0
34		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	3,350	###	63.1			0.0
35		BYL	BRIERTY LIMITED	Capital Goods	###	73,941	###	63.1		-0.4	-0.9
36		JPR	JUPITER ENERGY LIMITED	Energy	###	593	###	63.1			0.0
37		HHY	HHY FUND	Not Applic	###	29,261	###	63.1	0.0654	###	31.8
38		CGO	CPT GLOBAL LIMITED	Software & Services	0.42	1,499	###	63.1			0.0
39		AVG	AUSTRALIAN VINTAGE LTD	Food	0.42	###	###	63.1			0.0
40	< 19 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	0.41	31,981	###	18.5			0.0
41		BLY	BOART LONGYEAR GROUP LTD	Materials	0.4	885,258	###	###			0.0
42		KRM	KINGSROSE MINING LIMITED	Materials	###	55,425	###	###			0.0
43	< 18 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	162,835	###	17.9			0.0
44		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	-1.4	17.8		-0.2	-1.8
45		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	993	-1.4	17.5		###	-6.0
46		SWK	SWICK MINING SERVICES LTD	Materials	###	64,511	-1.4	17.2			0.0
47	< 17 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	7,743	-1.5	16.9			0.0
48		TGS	TIGER RESOURCES LIMITED	Materials	###	238,752	###	###		-0.1	###
49		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.325	94,493	###	###	0.22	###	###
50		TSM	THINKSMART LIMITED	Diversified Financials	###	113,455	###	###	0.36	###	31.5
51		PVM	PMI GOLD CORPORATION	Materials	###	9,840	-1.6	###	0.31	###	-15.5
52	< 13 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.42	384,349	-2.3	12.6			0.0
53	< 5	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.42	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:52:44 thru 2025-08-24 06:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000