_{Currently Fri 25-Aug-15 05:42:30 PM AEST}

ASX Company Prices for Tuesday 10th December 2013

100 99 98 97 96 95 91 90 76 19 18 17 16 15 10 9 8 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	8,478	21.9	99.7			0.0
2	< 99 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	17.9	99.0			0.0
3		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	23,267	###	###			0.0
4	< 98 >	CXX	CRADLE RESOURCES LIMITED	Materials	0.21	35,749	10.5	###			0.0
5		VMS	VENTURE MINERALS LIMITED	Materials	0.185	###	8.8	97.3			0.0
6	< 97 >	RES	RESOURCE GENERATION LIMITED	Energy	0.21	23,003	###	###	4.608	-1.0	-0.2
7	< 96 >	BND	BANDANNA ENERGY LIMITED	Energy	0.185	###	###	95.1		###	-9.3
8	< 95 >	YOW	YOWIE GROUP LTD	Food	###	13,875	5.6	###			0.0
9		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	0.21	###	###	94.1	0.08	0.0	0.0
10	< 91 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.185	###	2.8	90.2			0.0
11		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	117,205	###	###	0.4	###	###
12	< 90 >	AQI	ALICANTO MINERALS LIMITED	Materials	0.21	6,256	###	89.2			0.0
13	< 76 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	20,599	###	76.0			0.0
14		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	17,220	###	76.0		###	-51.3
15		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	76.0			0.0
16		SSM	SERVICE STREAM LIMITED	Capital Goods	0.2	###	###	76.0			0.0
17		KDR	KIDMAN RESOURCES LIMITED	Materials	0.185	###	###	76.0		0.0	###
18		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	###	76.0		###	-17.7
19		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.175	7,350	###	76.0			0.0
20		OZG	OZGROWTH LIMITED	Not Applic	0.185	###	###	76.0			0.0
21		MLX	METALS X LIMITED	Materials	###	45,955	###	76.0			0.0
22		FUN	FUNTASTIC LIMITED	Retailing	0.175	###	###	76.0			0.0
23		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	###	76.0		0.0	-7.5
24		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	76.0			0.0
25		AKF	ASK FUNDING LIMITED	Diversified Financials	###	47,895	###	76.0			0.0
26		CTM	CENTAURUS METALS LIMITED	Materials	0.185	2,891	###	76.0			0.0
27		COI	COMET RIDGE LIMITED	Energy	###	17,850	###	76.0			0.0
28		WCC	THE WATERBERG COAL COMPANY LIMITED	Energy	0.175	###	###	76.0		###	###
29		FLK	FOLKESTONE LIMITED	Real Estate	0.185	###	###	76.0		###	###
30		CKA	COKAL LIMITED	Materials	###	231,686	###	76.0			0.0
31		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	76.0			0.0
32		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.2	###	###	76.0			0.0
33		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	76.0	0.1		0.0
34	< 19 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	-2.4	###	0.05	###	-10.3
35		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	51,233	-2.4	###			0.0
36	< 18 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	22,087	###	###			0.0
37		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	162,596	###	###		###	-48.8
38	< 17 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	###	483,050	###	16.2	0.05	0.0	0.0
39		LRG	LONGREACH GROUP LIMITED	Software & Services	###	19,075	###	16.2	0.19	0.2	###
40	< 16 >	KNE	KUNENE RESOURCES LIMITED	Materials	###	3,450	-2.9	15.5		###	-4.3
41		PPS	PRAEMIUM LIMITED	Software & Services	###	164,396	-2.9	15.5			0.0
42	< 15 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	78,139	-2.9	15.0		###	###
43	< 10 >	WIN	WIN METALS LTD	Materials	0.21	32,250	-4.5	10.0			0.0
44	< 9 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
45		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	4,875	###	###	0.048		0.0
46	< 8 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.185	410,473	-5.1	8.0			0.0
47		BRL	BATHURST RESOURCES LIMITED	Materials	0.185	176,979	-5.1	8.0			0.0
48		IFE	IRONCLAD MINING LIMITED	Materials	0.175	###	###	7.5	0.02	-0.2	###
49		SOC	SOCO CORPORATION LTD	Software & Services	###	###	###	7.0			0.0
50	< 6 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.21	###	###	5.4			0.0
51	< 5 >	ACS	ACCENT RESOURCES NL	Materials	0.185	###	###	###			0.0
52	< 4 >	LMB	LAMBOO RESOURCES LIMITED	Materials	###	304,454	###	3.4	0.09	###	-6.5
53	< 3 >	COD	CODA MINERALS LTD	Materials	0.175	80,519	-10.3	2.7			0.0
54		FND	FINDI LIMITED	Software & Services	###	51,042	-10.5	###			0.0
55		HAV	HAVILAH RESOURCES LIMITED	Materials	0.21	###	###	2.3			0.0
56	< 2	AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	###	###	1.2	0.33	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:42:30 thru 2025-08-15 17:42:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000