_{Currently Fri 25-Aug-15 10:23:15 AM AEST}

ASX Company Prices for Tuesday 10th December 2013

100 98 93 91 90 87 86 85 76 29 27 25 19 18 17 16 15 13 10 9 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.385	###	###	99.1		###	-1.0
2	< 98 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	98.0			0.0
3		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	###	9.7	###	0.38	###	###
4		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.385	494,712	8.5	###			0.0
5	< 93 >	SXA	STRATA-X ENERGY LIMITED	Energy	0.375	###	###	93.0			0.0
6		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	5,148	###	###	0.23	-0.4	###
7	< 91 >	NEN	NEON CAPITAL LTD	Not Applic	###	###	3.1	90.6	0.25	###	16.8
8		NWT	NEWSAT LIMITED	Telecommunication Services	###	498,273	###	###		###	###
9	< 90 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.4	###	###	89.6			0.0
10		ASZ	ASG GROUP LIMITED	Software & Services	###	73,789	###	###	1.6	###	###
11	< 87 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.325	10,363	###	###		###	###
12		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	22,338	1.4	86.3	0.9		0.0
13	< 86 >	BYL	BRIERTY LIMITED	Capital Goods	0.375	###	1.4	85.6		-0.4	-0.9
14		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	40,688	###	85.3			0.0
15	< 85 >	RSG	RESOLUTE MINING LIMITED	Materials	0.425	2,510,985	###	84.6			0.0
16	< 76 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.425	###	###	76.0			0.0
17		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	76.0			0.0
18		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	35,269	###	76.0		###	10.7
19		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.4	###	###	76.0			0.0
20		HHY	HHY FUND	Not Applic	###	100,702	###	76.0	0.0654	###	###
21		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.4	67,505	###	76.0			0.0
22		PFM	PACIFIC MINING LIMITED	Real Estate	###	###	###	76.0			0.0
23		RNY	RNY PROPERTY TRUST	Real Estate	###	108,549	###	76.0			0.0
24		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	451,596	###	76.0			0.0
25		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	###	76.0		-0.2	-1.8
26		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	76.0			0.0
27		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.355	###	###	76.0			0.0
28		AVG	AUSTRALIAN VINTAGE LTD	Food	0.42	5,013	###	76.0			0.0
29		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	76.0			0.0
30	< 29 >	CLR	CARABELLA RESOURCES LIMITED	Energy	0.42	546,154	-1.2	28.1	0.25	###	-8.4
31	< 27 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.385	3,862	-1.3	26.8			0.0
32	< 25 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	15,188	-1.5	24.9		###	###
33		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-1.5	24.9			0.0
34	< 19 >	KPL	KINA PETROLEUM LIMITED	Energy	0.4	###	###	18.2		0.0	-15.4
35		PMP	PMP LIMITED	Commercial & Professional Services	0.4	60,965	###	18.2		-0.1	###
36	< 18 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		NNW	99 WUXIAN LIMITED	Software & Services	###	43,612	###	17.5		###	###
38		HCH	HOT CHILI LIMITED	Materials	0.375	9,272	###	###			0.0
39		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.375	187,462	###	###			0.0
40		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	1,987,111	###	###			0.0
41	< 17 >	KRM	KINGSROSE MINING LIMITED	Materials	0.355	101,535	-2.7	###			0.0
42	< 16 >	WLF	WOLF MINERALS LIMITED	Materials	###	###	-2.8	###	8.75		0.0
43		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.345	173,359	###	15.8			0.0
44	< 15 >	TGS	TIGER RESOURCES LIMITED	Materials	0.325	###	-3.0	###		-0.1	-6.3
45	< 13 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.425	15,950	###	12.9	0.17	###	-42.5
46	< 10 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.4	5,945	###	9.0			0.0
47	< 9 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	30,373	###	8.6			0.0
48	< 8 >	SPA	SPACETALK LTD	Software & Services	###	###	-5.6	7.2			0.0
49	< 7 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	-6.0	6.5	0.22	###	-10.5
50		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	100,138	-6.0	6.5			0.0
51	< 6 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.42	###	###	5.4			0.0
52	< 4 >	FTZ	FERTOZ LIMITED	Materials	0.41	###	-8.9	###			0.0
53	< 3	HAO	HAOMA MINING NL	Materials	###	###	###	2.6	0.12	###	-15.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:23:15 thru 2025-08-15 10:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000