_{Currently Thu 25-Aug-14 04:13:51 AM AEST}

ASX Company Prices for Thursday 19th December 2013

100 98 97 86 84 65 15 14 13 12 8 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
2		SXT	STRATUM METALS LIMITED	Materials	###	###	22.0	###	0.01	###	-1.0
3	< 98 >	TEX	TARGET ENERGY LIMITED	Energy	0.048	5,055	11.6	97.9		-0.1	-0.5
4	< 97 >	PPX	PAPERLINX LIMITED	Capital Goods	0.046	###	7.0	96.6	0.04	###	-0.2
5	< 86 >	IDC	INDOCHINE MINING LIMITED	Materials	0.043	114,303	2.4	###		-1.1	###
6		GXY	GALAXY RESOURCES LIMITED	Materials	0.044	###	2.3	###			0.0
7	< 84 >	BCK	BROCKMAN MINING LIMITED	Materials	0.048	###	2.1	83.7			0.0
8		RNO	RHINOMED LIMITED	Pharmaceuticals	###	17,820	2.0	83.3			0.0
9	< 65 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	0.048	###	###	###			0.0
10		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.045	424	###	###		-0.1	-0.9
11		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.044	###	###	###		###	-4.4
12		OEX	OILEX LTD	Energy	0.045	###	###	###			0.0
13		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	###	###	###		0.1	0.7
14		PAB	PATRYS LIMITED	Pharmaceuticals	0.044	108,482	###	###			0.0
15		RMP	RED EMPEROR RESOURCES NL	Energy	0.047	4,559	###	###			0.0
16		PTS	PLATSEARCH NL	Materials	0.041	820	###	###	0.08	###	###
17		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
18		AHA	AG FINANCIAL LTD	Diversified Financials	###	38,305	###	###		###	###
19		RTR	RUMBLE RESOURCES LIMITED	Materials	###	12,350	###	###			0.0
20		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.042	8,640	###	###			0.0
21		SRK	STRIKE RESOURCES LIMITED	Materials	0.048	###	###	###			0.0
22		SRZ	STELLAR RESOURCES LIMITED	Materials	0.049	###	###	###			0.0
23		TAS	TASMAN RESOURCES LTD	Materials	0.045	###	###	###			0.0
24		TNG	TNG LIMITED	Materials	0.047	###	###	###			0.0
25		VML	VITAL METALS LIMITED	Materials	0.044	8,481	###	###			0.0
26		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	###	0.06	###	###
27		ACB	A-CAP ENERGY LIMITED	Energy	0.048	###	###	###			0.0
28		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		ENT	ENTERPRISE METALS LIMITED	Materials	###	2,903	###	###			0.0
30		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
31		BAB	BULLABULLING GOLD LIMITED	Materials	0.042	###	###	###	0.08	0.0	0.0
32		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
33		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	###	###	0.07	###	-2.0
35		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###			0.0
36		EVZ	EVZ LIMITED	Capital Goods	###	44	###	###			0.0
37		GBE	GLOBE METALS & MINING LIMITED	Materials	###	657	###	###			0.0
38		IDO	INDO MINES LIMITED	Materials	0.046	###	###	###		###	-2.9
39	< 15 >	MLM	METALLICA MINERALS LIMITED	Materials	###	2,273	###	###			0.0
40	< 14 >	RDR	REED RESOURCES LTD	Materials	0.047	###	-2.1	13.8	0.04	###	###
41	< 13 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.042	115,501	-2.3	12.2	0.03	0.0	0.0
42		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.042	###	-2.3	12.2			0.0
43	< 12 >	KRC	KING RIVER COPPER LIMITED	Materials	###	17,286	###	###		###	-40.0
44		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	6,629	###	11.2			0.0
45	< 8 >	KBL	KBL MINING LIMITED	Materials	0.048	###	###	###		###	-3.0
46		CNO	CONTO RESOURCES LIMITED	Materials	0.044	###	-4.3	###	0.05	###	###
47	< 7 >	PGI	PANTERRA GOLD LIMITED	Materials	0.043	###	-4.4	6.9			0.0
48		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.043	103,240	-4.4	6.9	0.03		0.0
49	< 6 >	COK	COCKATOO COAL LIMITED	Energy	###	###	-4.9	###			0.0
50	< 5 >	BMN	BANNERMAN ENERGY LTD	Energy	0.047	26,326	###	4.4			0.0
51		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.043	###	-6.5	4.1			0.0
52	< 2 >	CXB	COBRE MONTANA NL	Materials	0.045	###	###	###	0.12	###	-1.5
53		COJ	COMMSTRAT LIMITED	Media	###	1,045	###	###		###	###
54	< 1	DML	DISCOVERY METALS LIMITED	Materials	0.041	749,161	-21.2	###		###	1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:13:51 thru 2025-08-14 04:13:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000