_{Currently Sun 25-Aug-17 04:52:22 AM AEST}

ASX Company Prices for Wednesday 30th April 2014

99 98 97 94 92 73 11 10 9 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MBK	METAL BANK LIMITED	Materials	0.026	###	18.2	###			0.0
2		AZY	ANTIPA MINERALS LIMITED	Materials	###	7,280	15.4	98.8			0.0
3		CDY	CELLMID LIMITED	Pharmaceuticals	0.029	###	###	98.2			0.0
4	< 98 >	PLS	PILBARA MINERALS LIMITED	Materials	0.022	###	###	###			0.0
5	< 97 >	ROY	ROYAL RESOURCES LIMITED	Materials	0.027	10,920	###	96.5		###	-0.4
6	< 94 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.023	2,197	4.5	93.3	0.06	###	###
7		ABU	ABM RESOURCES NL	Materials	0.023	21,812	4.5	93.3		###	-1.4
8	< 92 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.029	###	3.6	91.5			0.0
9	< 73 >	SIH	SIHAYO GOLD LIMITED	Materials	0.026	780	###	73.0			0.0
10		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	0.024	###	###	73.0	0.01	0.0	0.0
11		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.023	100	###	73.0			0.0
12		MNE	METALLUM LIMITED	Materials	0.024	158,701	###	73.0	0.04	0.0	0.0
13		MOX	MONAX MINING LIMITED	Materials	0.029	3,698	###	73.0		###	###
14		MTE	METROCOAL LIMITED	Energy	0.027	###	###	73.0	0.04	###	###
15		TAS	TASMAN RESOURCES LTD	Materials	0.022	###	###	73.0			0.0
16		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.029	###	###	73.0			0.0
17		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	73.0			0.0
18		SHP	SOUTH HARZ POTASH LTD	Materials	0.022	###	###	73.0			0.0
19		TAM	TANAMI GOLD NL	Materials	0.021	###	###	73.0			0.0
20		PMQ	PLANET METALS LIMITED	Materials	0.026	349	###	73.0	0.03	###	###
21		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	73.0		###	###
22		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.025	2,475	###	73.0			0.0
23		RNO	RHINOMED LIMITED	Pharmaceuticals	0.024	29,491	###	73.0			0.0
24		SXS	SOLIMAR ENERGY LIMITED	Energy	###	131	###	73.0		-0.2	-0.1
25		RRE	RUBIANNA RESOURCES LIMITED	Materials	###	###	###	73.0	0.02	###	-0.8
26		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.026	12,878	###	73.0			0.0
27		RDR	REED RESOURCES LTD	Materials	0.023	###	###	73.0	0.04	###	###
28		MEU	MARMOTA LIMITED	Energy	0.026	###	###	73.0			0.0
29		MEO	MEO AUSTRALIA LIMITED	Energy	0.026	13,157	###	73.0	0.03	###	###
30		EMX	ENERGIA MINERALS LIMITED	Energy	0.025	30,539	###	73.0	0.01	###	-2.5
31		ARE	ARGONAUT RESOURCES NL	Materials	0.024	616	###	73.0			0.0
32		AZK	AZIANA LIMITED	Materials	0.025	###	###	73.0	0.38	0.0	0.0
33		AZS	AZURE MINERALS LIMITED	Materials	###	28,116	###	73.0			0.0
34		CNL	CELAMIN HOLDINGS LIMITED	Materials	0.028	###	###	73.0			0.0
35		CRB	CARBINE RESOURCES LIMITED	Materials	0.026	###	###	73.0			0.0
36		CZR	CZR RESOURCES LTD	Materials	0.025	###	###	73.0			0.0
37		DAU	DAMPIER GOLD LIMITED	Materials	###	4,647	###	73.0			0.0
38		KOR	KORAB RESOURCES LIMITED	Materials	0.026	###	###	73.0			0.0
39		TAW	TAWANA RESOURCES NL	Materials	0.024	21,903	###	73.0		###	-8.0
40		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.025	###	###	73.0			0.0
41		FCR	FERRUM CRESCENT LIMITED	Materials	0.021	###	###	73.0		###	###
42		IPT	IMPACT MINERALS LIMITED	Materials	0.027	1,458	###	73.0			0.0
43		FMS	FLINDERS MINES LIMITED	Materials	0.021	###	###	73.0			0.0
44		GMD	GENESIS MINERALS LIMITED	Materials	0.021	756	###	73.0			0.0
45		GBE	GLOBE METALS & MINING LIMITED	Materials	0.023	552	###	73.0			0.0
46	< 11 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	-3.2	10.8			0.0
47		DVA	DIVERSA LIMITED	Diversified Financials	###	###	-3.2	10.8			0.0
48	< 10 >	GGX	GAS2GRID LIMITED	Energy	0.027	4,813	-3.6	###			0.0
49		NXR	NEMEX RESOURCES LIMITED	Class Pend	0.026	11,793	###	9.8		###	###
50		DYL	DEEP YELLOW LIMITED	Energy	0.026	1,511	###	9.8			0.0
51		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.024	46,468	###	###			0.0
52	< 9 >	RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.021	###	-4.5	8.2		###	-1.4
53	< 6 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.028	38,719	###	5.7			0.0
54	< 5 >	MSR	MANAS RESOURCES LIMITED	Materials	0.026	39,878	-7.1	4.9			0.0
55		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.024	63,934	###	4.1			0.0
56	< 4 >	DRK	DRAKE RESOURCES LIMITED	Materials	0.023	23,041	###	###		###	-23.0
57	< 1	PRA	PROMESA LIMITED	Materials	0.026	83,483	-16.1	###	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:52:22 thru 2025-08-17 04:52:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000