_{Currently Sat 25-Aug-16 09:08:34 AM AEST}

ASX Company Prices for Thursday 19th June 2014

100 99 95 94 93 67 9 8 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MOD	MOD RESOURCES LIMITED	Materials	###	6,017	###	99.2		0.0	###
2	< 99 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	3,664	###	98.0			0.0
3	< 95 >	RYG	RAYA GROUP LIMITED	Energy	###	2,678	7.1	###	0.03	###	-1.5
4		CUL	CULLEN RESOURCES LIMITED	Materials	###	8,000	###	###			0.0
5		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	###
6		EXE	EXOMA ENERGY LIMITED	Energy	###	3,488	###	###			0.0
7		CNX	CARBON ENERGY LIMITED	Energy	###	25,299	###	###		###	###
8	< 94 >	AVQ	AXIOM MINING LIMITED	Materials	###	170,797	5.9	###			0.0
9	< 93 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	5.6	92.9	0.01		0.0
10		FMS	FLINDERS MINES LIMITED	Materials	###	119,454	###	92.5			0.0
11	< 67 >	TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
12		NEN	NEON CAPITAL LTD	Not Applic	###	###	###	###	0.25	###	0.8
13		WLC	WOLLONGONG COAL LIMITED	Materials	###	263	###	###	0.008		0.0
14		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	4,883	###	###			0.0
15		MAS	MESA MINERALS LIMITED	Materials	###	743	###	###		###	-8.0
16		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		MEI	METEORIC RESOURCES NL	Materials	###	5,116	###	###			0.0
18		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		OGY	ORCA ENERGY LIMITED	Energy	###	10,001	###	###		###	###
20		SIH	SIHAYO GOLD LIMITED	Materials	###	3,501	###	###			0.0
21		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	29,488	###	###	0.01	0.0	0.0
22		PLS	PILBARA MINERALS LIMITED	Materials	###	61,643	###	###			0.0
23		PNX	PNX METALS LIMITED	Materials	###	1,280	###	###			0.0
24		TTE	TTE PETROLEUM LTD	Energy	###	###	###	###	0		0.0
25		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	###	###			0.0
26		SIE	SCIGEN LIMITED	Pharmaceuticals	###	450	###	###		###	5.0
27		THO	THO SERVICES LIMITED	Capital Goods	###	1,844	###	###		###	-1.5
28		ABU	ABM RESOURCES NL	Materials	###	16,563	###	###		###	-1.1
29		KPR	KUPANG RESOURCES LTD	Materials	###	###	###	###		###	-0.4
30		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	###	###	###	0.03	###	###
31		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	###	###	0	###	###
32		APY	AZONTO PETROLEUM LTD	Energy	###	2,850	###	###	0.01	0.0	0.0
33		BUR	BURLEY MINERALS LTD	Materials	###	###	###	###			0.0
34		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
35		BYR	BUREY GOLD LIMITED	Materials	###	540	###	###	0.07	###	###
36		CUU	CALLABONNA RESOURCES LTD	Energy	###	1,071	###	###		###	-1.8
37		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	###		###	###
38		GMD	GENESIS MINERALS LIMITED	Materials	###	11,603	###	###			0.0
39		DAU	DAMPIER GOLD LIMITED	Materials	###	###	###	###			0.0
40		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	###	###	###		-0.1	-0.3
41		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
42		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	###			0.0
43		EMR	EMERALD RESOURCES NL	Materials	###	33,321	###	###			0.0
44		EXC	EXTERRA RESOURCES LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
45		ERI	ERIN RESOURCES LIMITED	Materials	###	11,124	###	###	0.01	###	-0.5
46		EPA	EPHRAIM RESOURCES LIMITED	Food	###	3,540	###	###		###	-20.0
47	< 9 >	AEE	AURA ENERGY LIMITED	Energy	###	15,762	###	8.4			0.0
48		CDV	CARDINAL RESOURCES LIMITED	Materials	###	3,075	###	8.4			0.0
49		MNE	METALLUM LIMITED	Materials	###	###	###	8.4	0.04	0.0	0.0
50		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	7,871	###	8.4			0.0
51		PML	PARMELIA RESOURCES LIMITED	Materials	###	6,856	###	8.4	0.1	###	-2.0
52	< 8 >	SUR	SUN RESOURCES NL	Energy	###	###	###	7.0		###	###
53	< 7 >	WAC	WILD ACRE METALS LIMITED	Materials	###	###	-5.6	###		###	-1.7
54		CRL	COMET RESOURCES LIMITED	Materials	###	###	-5.9	6.5			0.0
55		USA	URANIUMSA LIMITED	Energy	###	###	-5.9	6.5		###	###
56		MEU	MARMOTA LIMITED	Energy	###	###	-6.3	###			0.0
57		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	-6.3	###			0.0
58	< 5 >	BOE	BOSS ENERGY LTD	Energy	###	###	###	4.2			0.0
59	< 4 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	28,528	-9.5	###			0.0
60	< 3 >	PYM	PRYME ENERGY LIMITED	Energy	###	###	###	###			0.0
61	< 2	EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
62		CBX	CAPE ALUMINA LIMITED	Materials	###	9,112	###	1.6	0.02	###	-1.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:08:34 thru 2025-08-16 09:08:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000