ASX Company Prices for Wednesday 1st October 2014
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 99 >
| RGS
| REGENEUS LTD
| Pharmaceuticals
| 0.27
| 18,146
| ###
| ###
|
|
| 0.0
|
2
| < 98 >
| YAL
| YANCOAL AUSTRALIA LIMITED
| Energy
| 0.27
| 2,672
| ###
| 97.0
|
|
| 0.0
|
3
| < 96 >
| IFN
| INFIGEN ENERGY
| Utilities
| 0.27
| 751,315
| 5.9
| ###
| 0.95
| ###
| 67.5
|
4
| < 94 >
| ABX
| ABX GROUP LIMITED
| Materials
| 0.255
| 57,559
| 4.1
| ###
|
|
| 0.0
|
5
| < 93 >
| RCO
| ROYALCO RESOURCES LIMITED
| Materials
| 0.27
| 27,241
| 3.8
| ###
|
| ###
| -54.0
|
6
| < 87 >
| HCH
| HOT CHILI LIMITED
| Materials
| 0.22
| 103,770
| 2.3
| ###
|
|
| 0.0
|
7
|
| AOH
| ALTONA MINING LIMITED
| Materials
| 0.22
| 45,852
| 2.3
| ###
| 0.14
| ###
| -22.0
|
8
|
| IBY
| IBUY GROUP LIMITED
| Retailing
| 0.225
| 234,197
| 2.3
| 86.5
| 0.28
| 0.0
| 0.0
|
9
|
| MLX
| METALS X LIMITED
| Materials
| 0.23
| 130,648
| 2.2
| ###
|
|
| 0.0
|
10
| < 86 >
| DCC
| DIGITALX LIMITED
| Software & Services
| 0.24
| 950
| 2.1
| 85.4
|
|
| 0.0
|
11
| < 85 >
| GAP
| GALE PACIFIC LIMITED
| Consumer Durables & Apparel
| 0.25
| ###
| 2.0
| 84.7
|
|
| 0.0
|
12
|
| DYE
| DYESOL LIMITED
| Semiconductors & Semiconductor Equipment
| 0.255
| 25,343
| ###
| ###
| 0.22
| ###
| -8.5
|
13
|
| TGS
| TIGER RESOURCES LIMITED
| Materials
| 0.255
| 820,815
| ###
| ###
|
| -0.1
| ###
|
14
|
| TCQ
| TRINITY GROUP
| Real Estate
| 0.255
| 33,728
| ###
| ###
| 0.26
| ###
| -25.5
|
15
| < 84 >
| RVR
| RED RIVER RESOURCES LIMITED
| Materials
| ###
| ###
| 1.9
| 83.5
|
|
| 0.0
|
16
|
| CND
| CONDOR ENERGY LIMITED
| Energy
| 0.27
| 15,248
| 1.9
| ###
|
|
| 0.0
|
17
| < 83 >
| IAU
| INTREPID MINES LIMITED
| Materials
| 0.28
| 108,893
| ###
| 82.5
|
| ###
| -1.6
|
18
|
| IRN
| INDOPHIL RESOURCES NL
| Materials
| 0.29
| 501,480
| 1.8
| 82.1
| 0.29
| 0.0
| 0.0
|
19
|
| KNL
| KIBARAN RESOURCES LIMITED
| Materials
| 0.29
| 52,656
| 1.8
| 82.1
|
| ###
| ###
|
20
| < 66 >
| PKR
| PARKER RESOURCES LIMITED
| Materials
| 0.25
| 8,750
| ###
| ###
|
| ###
| -12.5
|
21
|
| PBT
| PRANA BIOTECHNOLOGY LIMITED
| Pharmaceuticals
| 0.24
| 41,528
| ###
| ###
|
| ###
| ###
|
22
|
| OEC
| ORBITAL CORPORATION LIMITED
| Capital Goods
| 0.25
| 11,767
| ###
| ###
|
|
| 0.0
|
23
|
| SWK
| SWICK MINING SERVICES LTD
| Materials
| 0.275
| 32,449
| ###
| ###
|
|
| 0.0
|
24
|
| RVA
|
|
| 0.25
| 3,750
| ###
| ###
|
|
| 0.0
|
25
|
| RXM
| REX MINERALS LIMITED
| Materials
| 0.26
| 25,493
| ###
| ###
|
|
| 0.0
|
26
|
| TOU
| TLOU ENERGY LIMITED
| Energy
| 0.27
| 5,670
| ###
| ###
|
|
| 0.0
|
27
|
| UCM
| USCOM LIMITED
| Health Care Equipment & Services
| 0.22
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| VMC
| VENUS METALS CORPORATION LIMITED
| Materials
| 0.26
| 16,095
| ###
| ###
|
|
| 0.0
|
29
|
| VMX
| VALMEC LIMITED
| Energy
| 0.23
| 5,520
| ###
| ###
|
|
| 0.0
|
30
|
| WLF
| WOLF MINERALS LIMITED
| Materials
| 0.28
| ###
| ###
| ###
| 8.75
|
| 0.0
|
31
|
| NTU
| NORTHERN MINERALS LIMITED
| Materials
| 0.24
| ###
| ###
| ###
|
|
| 0.0
|
32
|
| BKY
| BERKELEY ENERGIA LIMITED
| Energy
| 0.29
| ###
| ###
| ###
|
|
| 0.0
|
33
|
| LGD
| LEGEND CORPORATION LIMITED
| Capital Goods
| 0.255
| ###
| ###
| ###
|
| ###
| 7.5
|
34
|
| EQX
| EQUATORIAL RESOURCES LIMITED
| Materials
| 0.285
| ###
| ###
| ###
|
|
| 0.0
|
35
|
| BRC
| BRAIN RESOURCE LIMITED
| Health Care Equipment & Services
| 0.26
| 14,645
| ###
| ###
|
| ###
| -3.8
|
36
|
| KPC
| KAZAKHSTAN POTASH CORPORATION LIMITED
| Materials
| 0.255
| 14,872
| ###
| ###
|
|
| 0.0
|
37
|
| BTR
| BRIGHTSTAR RESOURCES LIMITED
| Materials
| 0.26
| 12,217
| ###
| ###
|
|
| 0.0
|
38
|
| KGL
| KGL RESOURCES LIMITED
| Materials
| 0.22
| 21,758
| ###
| ###
|
|
| 0.0
|
39
|
| AOK
| AUSTRALIAN OIL COMPANY LIMITED
| Energy
| 0.225
| 121,885
| ###
| ###
|
|
| 0.0
|
40
|
| CVN
| CARNARVON ENERGY LIMITED
| Energy
| 0.23
| ###
| ###
| ###
|
|
| 0.0
|
41
|
| MAD
| MADER GROUP LIMITED
| Commercial & Professional Services
| ###
| 100,531
| ###
| ###
|
|
| 0.0
|
42
| < 16 >
| TEN
| TEN NETWORK HOLDINGS LIMITED
| Media
| ###
| ###
| -2.1
| 15.2
| 0.21
| ###
| ###
|
43
| < 15 >
| FFG
| FATFISH GROUP LIMITED
| Financial Services
| 0.22
| 248,613
| -2.2
| ###
|
|
| 0.0
|
44
| < 14 >
| CTP
| CENTRAL PETROLEUM LIMITED
| Energy
| 0.28
| 13,629
| ###
| 13.5
|
|
| 0.0
|
45
| < 10 >
| HZN
| HORIZON OIL LIMITED
| Energy
| 0.29
| ###
| ###
| ###
|
|
| 0.0
|
46
|
| GBI
| GENERA BIOSYSTEMS LIMITED
| Pharmaceuticals
| 0.27
| 14,734
| -3.6
| 9.4
|
| 0.0
| ###
|
47
|
| CSE
| COPPER STRIKE LIMITED
| Materials
| ###
| 47,688
| ###
| ###
|
|
| 0.0
|
48
| < 9 >
| GLE
| GLG CORP LTD
| Consumer Durables & Apparel
| 0.25
| ###
| -3.8
| ###
|
|
| 0.0
|
49
|
| SNY
| SUNBIRD ENERGY LIMITED
| Energy
| 0.24
| 12,764
| ###
| ###
|
| ###
| -8.0
|
50
|
| ABY
| ADORE BEAUTY GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 0.24
| ###
| ###
| ###
|
|
| 0.0
|
51
| < 8 >
| MBE
| MOBILE EMBRACE LIMITED
| Software & Services
| ###
| 85,386
| -4.1
| 7.9
| 0.05
| 0.0
| 0.0
|
52
| < 4
| BOC
| BOUGAINVILLE COPPER LIMITED
| Materials
| 0.27
| 84,139
| ###
| 4.0
|
|
| 0.0 |
|