Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-22 02:56:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 1st October 2014

99 98 96 94 93 87 86 85 84 83 66 16 15 14 10 9 8 4

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   99 > RGS REGENEUS LTD Pharmaceuticals 0.27 18,146 ### ### 0.0
2 < 98 > YAL YANCOAL AUSTRALIA LIMITED Energy 0.27 2,672 ### 97.0 0.0
3 < 96 > IFN INFIGEN ENERGY Utilities 0.27 751,315 5.9 ### 0.95 ### 67.5
4 < 94 > ABX ABX GROUP LIMITED Materials 0.255 57,559 4.1 ### 0.0
5 < 93 > RCO ROYALCO RESOURCES LIMITED Materials 0.27 27,241 3.8 ### ### -54.0
6 < 87 > HCH HOT CHILI LIMITED Materials 0.22 103,770 2.3 ### 0.0
7       AOH ALTONA MINING LIMITED Materials 0.22 45,852 2.3 ### 0.14 ### -22.0
8       IBY IBUY GROUP LIMITED Retailing 0.225 234,197 2.3 86.5 0.28 0.0 0.0
9       MLX METALS X LIMITED Materials 0.23 130,648 2.2 ### 0.0
10 < 86 > DCC DIGITALX LIMITED Software & Services 0.24 950 2.1 85.4 0.0
11 < 85 > GAP GALE PACIFIC LIMITED Consumer Durables & Apparel 0.25 ### 2.0 84.7 0.0
12       DYE DYESOL LIMITED Semiconductors & Semiconductor Equipment 0.255 25,343 ### ### 0.22 ### -8.5
13       TGS TIGER RESOURCES LIMITED Materials 0.255 820,815 ### ### -0.1 ###
14       TCQ TRINITY GROUP Real Estate 0.255 33,728 ### ### 0.26 ### -25.5
15 < 84 > RVR RED RIVER RESOURCES LIMITED Materials ### ### 1.9 83.5 0.0
16       CND CONDOR ENERGY LIMITED Energy 0.27 15,248 1.9 ### 0.0
17 < 83 > IAU INTREPID MINES LIMITED Materials 0.28 108,893 ### 82.5 ### -1.6
18       IRN INDOPHIL RESOURCES NL Materials 0.29 501,480 1.8 82.1 0.29 0.0 0.0
19       KNL KIBARAN RESOURCES LIMITED Materials 0.29 52,656 1.8 82.1 ### ###
20 < 66 > PKR PARKER RESOURCES LIMITED Materials 0.25 8,750 ### ### ### -12.5
21       PBT PRANA BIOTECHNOLOGY LIMITED Pharmaceuticals 0.24 41,528 ### ### ### ###
22       OEC ORBITAL CORPORATION LIMITED Capital Goods 0.25 11,767 ### ### 0.0
23       SWK SWICK MINING SERVICES LTD Materials 0.275 32,449 ### ### 0.0
24       RVA 0.25 3,750 ### ### 0.0
25       RXM REX MINERALS LIMITED Materials 0.26 25,493 ### ### 0.0
26       TOU TLOU ENERGY LIMITED Energy 0.27 5,670 ### ### 0.0
27       UCM USCOM LIMITED Health Care Equipment & Services 0.22 ### ### ### 0.0
28       VMC VENUS METALS CORPORATION LIMITED Materials 0.26 16,095 ### ### 0.0
29       VMX VALMEC LIMITED Energy 0.23 5,520 ### ### 0.0
30       WLF WOLF MINERALS LIMITED Materials 0.28 ### ### ### 8.75 0.0
31       NTU NORTHERN MINERALS LIMITED Materials 0.24 ### ### ### 0.0
32       BKY BERKELEY ENERGIA LIMITED Energy 0.29 ### ### ### 0.0
33       LGD LEGEND CORPORATION LIMITED Capital Goods 0.255 ### ### ### ### 7.5
34       EQX EQUATORIAL RESOURCES LIMITED Materials 0.285 ### ### ### 0.0
35       BRC BRAIN RESOURCE LIMITED Health Care Equipment & Services 0.26 14,645 ### ### ### -3.8
36       KPC KAZAKHSTAN POTASH CORPORATION LIMITED Materials 0.255 14,872 ### ### 0.0
37       BTR BRIGHTSTAR RESOURCES LIMITED Materials 0.26 12,217 ### ### 0.0
38       KGL KGL RESOURCES LIMITED Materials 0.22 21,758 ### ### 0.0
39       AOK AUSTRALIAN OIL COMPANY LIMITED Energy 0.225 121,885 ### ### 0.0
40       CVN CARNARVON ENERGY LIMITED Energy 0.23 ### ### ### 0.0
41       MAD MADER GROUP LIMITED Commercial & Professional Services ### 100,531 ### ### 0.0
42 < 16 > TEN TEN NETWORK HOLDINGS LIMITED Media ### ### -2.1 15.2 0.21 ### ###
43 < 15 > FFG FATFISH GROUP LIMITED Financial Services 0.22 248,613 -2.2 ### 0.0
44 < 14 > CTP CENTRAL PETROLEUM LIMITED Energy 0.28 13,629 ### 13.5 0.0
45 < 10 > HZN HORIZON OIL LIMITED Energy 0.29 ### ### ### 0.0
46       GBI GENERA BIOSYSTEMS LIMITED Pharmaceuticals 0.27 14,734 -3.6 9.4 0.0 ###
47       CSE COPPER STRIKE LIMITED Materials ### 47,688 ### ### 0.0
48 < 9 > GLE GLG CORP LTD Consumer Durables & Apparel 0.25 ### -3.8 ### 0.0
49       SNY SUNBIRD ENERGY LIMITED Energy 0.24 12,764 ### ### ### -8.0
50       ABY ADORE BEAUTY GROUP LIMITED Consumer Discretionary Distribution & Retail 0.24 ### ### ### 0.0
51 < 8 > MBE MOBILE EMBRACE LIMITED Software & Services ### 85,386 -4.1 7.9 0.05 0.0 0.0
52 < 4   BOC BOUGAINVILLE COPPER LIMITED Materials 0.27 84,139 ### 4.0 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 02:56:01 thru 2025-08-22 02:56:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000