_{Currently Sun 25-Aug-24 06:58:46 PM AEST}

ASX Company Prices for Wednesday 17th December 2014

99 98 96 94 93 86 85 66 16 15 14 9 8 7 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AFA	ASF GROUP LIMITED	Financial Services	###	3,537	18.8	98.7			0.0
2	< 98 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	108,776	11.4	97.6			0.0
3	< 96 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.22	###	###	95.3			0.0
4		LNR	LANTHANEIN RESOURCES LTD	Materials	0.225	89,120	7.1	###			0.0
5	< 94 >	AGB	ATLANTIC GOLD CORPORATION	Materials	###	28,536	5.6	93.3	0.14		0.0
6	< 93 >	PRU	PERSEUS MINING LIMITED	Materials	0.22	###	###	92.5			0.0
7	< 86 >	PPS	PRAEMIUM LIMITED	Software & Services	0.2	10,863	###	86.0			0.0
8		BDR	BEADELL RESOURCES LIMITED	Materials	0.2	515,401	###	86.0		-0.1	-2.7
9		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.2	###	###	86.0			0.0
10		CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	###	###		###	-6.6
11		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	2.4	###			0.0
12		FLK	FOLKESTONE LIMITED	Real Estate	###	53,222	2.4	###		###	###
13	< 85 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.23	14,788	2.2	###			0.0
14		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	2,325	2.2	###			0.0
15	< 66 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	0.23	###	###	65.9			0.0
16		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	6,840	###	65.9	0.1	###	###
17		LLO	LION ONE METALS LIMITED	Materials	0.2	2,105	###	65.9			0.0
18		PNL	PARINGA RESOURCES LIMITED	Energy	0.2	333	###	65.9			0.0
19		MZI	MZI RESOURCES LTD	Materials	###	8,454	###	65.9		-0.2	-1.0
20		MPX	MUSTERA PROPERTY GROUP LIMITED	Real Estate Management & Development	###	2,050	###	65.9			0.0
21		SWK	SWICK MINING SERVICES LTD	Materials	0.21	83,607	###	65.9			0.0
22		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.2	###	###	65.9		###	###
23		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.2	379	###	65.9			0.0
24		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.23	52	###	65.9		###	6.8
25		ELD	ELDERS LIMITED	Food	0.21	573,182	###	65.9			0.0
26		ALK	ALKANE RESOURCES LIMITED	Materials	###	25,565	###	65.9			0.0
27		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.225	11,250	###	65.9			0.0
28		KRM	KINGSROSE MINING LIMITED	Materials	0.22	726	###	65.9			0.0
29		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.2	###	###	65.9			0.0
30		CSE	COPPER STRIKE LIMITED	Materials	0.2	###	###	65.9			0.0
31		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.21	5,859	###	65.9		###	###
32		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.2	70,544	###	65.9	0.17	###	-20.0
33		ICU	INVESTOR CENTRE LIMITED	Financial Services	0.2	643	###	65.9			0.0
34		FFG	FATFISH GROUP LIMITED	Financial Services	###	72,150	###	65.9			0.0
35		GLE	GLG CORP LTD	Consumer Durables & Apparel	0.23	###	###	65.9			0.0
36	< 16 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	0.23	28,908	-2.1	15.7		###	-0.4
37		AOH	ALTONA MINING LIMITED	Materials	0.225	37,575	-2.2	###	0.14	###	-22.5
38		RSG	RESOLUTE MINING LIMITED	Materials	###	985,037	-2.3	15.0			0.0
39	< 15 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.21	131,250	-2.3	14.7		###	-11.1
40		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.21	###	-2.3	14.7	0.21	###	###
41		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	-2.4	14.2	0.22	###	###
42	< 14 >	MCS	MCALEESE LIMITED	Transportation	###	###	###	###			0.0
43		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	557,988	###	###			0.0
44	< 9 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	1,134,168	-4.4	###			0.0
45		AZZ	ANTARES ENERGY LIMITED	Energy	0.21	182,897	-4.5	###			0.0
46	< 8 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	7.8			0.0
47	< 7 >	SVY	STAVELY MINERALS LIMITED	Materials	0.23	4,593	-6.1	6.2			0.0
48	< 5 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.23	512,645	###	###			0.0
49	< 4 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	22,629	-8.9	###			0.0
50		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.2	800,108	###	###			0.0
51	< 1	VET	VOCATION LIMITED	Consumer Services	0.225	1,077,987	-19.6	0.9		-0.8	-0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 18:58:46 thru 2025-08-24 18:58:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000