_{Currently Fri 25-Sep-19 05:00:21 PM AEST}

ASX Company Prices for Wednesday 4th February 2015

100 99 98 96 94 88 87 86 85 68 13 12 8 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NWT	NEWSAT LIMITED	Telecommunication Services	###	919,850	25.9	###		###	###
2	< 99 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	###	17.9	###			0.0
3	< 98 >	HCH	HOT CHILI LIMITED	Materials	###	###	14.3	###			0.0
4		VMX	VALMEC LIMITED	Energy	###	7,365	###	97.4			0.0
5	< 96 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	27,919	9.7	96.0			0.0
6	< 94 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	51,805	###	93.8		###	###
7		RVR	RED RIVER RESOURCES LIMITED	Materials	###	55,056	###	93.8			0.0
8	< 88 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	55,357	3.4	###		###	0.0
9		TON	TRITON MINERALS LTD	Materials	0.155	314,601	###	87.1			0.0
10	< 87 >	RGS	REGENEUS LTD	Pharmaceuticals	###	###	3.2	86.8			0.0
11		BLY	BOART LONGYEAR GROUP LTD	Materials	###	36,935	###	86.0			0.0
12		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	91,500	###	86.0	0.16	###	-1.9
13		SXA	STRATA-X ENERGY LIMITED	Energy	###	###	###	86.0			0.0
14	< 86 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.175	466,846	2.9	85.5	0.1	###	-17.5
15	< 85 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	84.6			0.0
16		WIN	WIN METALS LTD	Materials	0.2	31,340	###	84.4			0.0
17	< 68 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	544,129	###	###		###	-41.3
18		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.185	17,053	###	###			0.0
19		SSM	SERVICE STREAM LIMITED	Capital Goods	0.2	24,958	###	###			0.0
20		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	###			0.0
21		UCM	USCOM LIMITED	Health Care Equipment & Services	0.2	###	###	###			0.0
22		NTU	NORTHERN MINERALS LIMITED	Materials	0.2	18,731	###	###			0.0
23		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.185	22,054	###	###	0.23	###	18.5
24		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	532,335	###	###			0.0
25		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.175	20,998	###	###			0.0
26		AB1	ABARTA RESOURCES LIMITED	Materials	###	225	###	###			0.0
27		HHY	HHY FUND	Not Applic	0.175	4,725	###	###	0.0654	###	###
28		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	###			0.0
29		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.155	###	###	###			0.0
30		LIO	LION ENERGY LIMITED	Energy	###	###	###	###			0.0
31		LHB	LIONHUB GROUP LIMITED	Real Estate	###	###	###	###			0.0
32		BIG	BIG UN LIMITED	Software & Services	###	4,071	###	###		-0.4	-0.4
33		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.185	###	###	###			0.0
34		GLE	GLG CORP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
35		JRL	JINDALEE RESOURCES LIMITED	Materials	###	248	###	###			0.0
36		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.185	###	###	###		###	###
37	< 13 >	SKF	SKYFII LTD	Software & Services	0.185	24,218	###	###			0.0
38		DKM	DUKETON MINING LIMITED	Materials	0.185	25,396	###	###			0.0
39		OZG	OZGROWTH LIMITED	Not Applic	0.175	64,095	-2.8	###			0.0
40		PGL	PROSPA GROUP LIMITED	Financial Services	0.175	###	-2.8	###			0.0
41		KGL	KGL RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
42		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	-2.9	###			0.0
43	< 12 >	MAT	MATSA RESOURCES LIMITED	Materials	0.155	15,908	-3.1	11.4			0.0
44		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	148,226	-3.2	###			0.0
45	< 8 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.2	###	###	7.1			0.0
46	< 7 >	SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	6.2			0.0
47		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	53,607	###	6.2			0.0
48		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	315,626	###	6.2	0.05	0.0	0.0
49	< 5 >	CXX	CRADLE RESOURCES LIMITED	Materials	###	20,419	-6.3	###			0.0
50	< 4 >	KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	###	30,375	-7.1	###			0.0
51	< 3 >	LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	-8.9	###			0.0
52	< 2 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	3,681	###	###			0.0
53	< 1	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 17:00:21 thru 2025-09-19 17:00:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000