_{Currently Wed 25-Aug-13 07:24:28 PM AEST}

ASX Company Prices for Tuesday 24th March 2015

100 98 96 95 68 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EVZ	EVZ LIMITED	Capital Goods	###	3,044	45.5	99.8			0.0
2		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
3		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	326,603	23.1	###		###	###
4		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.022	###	22.2	###			0.0
5	< 98 >	EMR	EMERALD RESOURCES NL	Materials	0.022	159,325	###	###			0.0
6	< 96 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	4,340	###	###			0.0
7		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###			0.0
8		SBR	SABRE RESOURCES LIMITED	Materials	###	2,888	5.9	###			0.0
9	< 95 >	GBG	GINDALBIE METALS LTD	Materials	0.022	###	###	94.1		###	-22.0
10	< 68 >	MGL	MAGONTEC LIMITED	Materials	###	###	###	67.1			0.0
11		MGY	MALAGASY MINERALS LIMITED	Materials	0.022	###	###	67.1			0.0
12		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	67.1			0.0
13		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	67.1			0.0
14		PEN	PENINSULA ENERGY LIMITED	Energy	###	720	###	67.1			0.0
15		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	67.1	0.17		0.0
16		POZ	POZ MINERALS LIMITED	Materials	###	###	###	67.1		###	-4.5
17		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	3	###	67.1			0.0
18		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	67.1	0.04	###	###
19		MEL	METGASCO LTD	Energy	0.022	5,397	###	67.1			0.0
20		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	0.021	3,570	###	67.1	0.02		0.0
21		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	270	###	67.1			0.0
22		RNO	RHINOMED LIMITED	Pharmaceuticals	###	10,301	###	67.1			0.0
23		SCI	SILVER CITY MINERALS LIMITED	Materials	###	1,756	###	67.1			0.0
24		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	67.1		###	###
25		SRR	SARAMA RESOURCES LTD	Materials	###	6,570	###	67.1			0.0
26		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	67.1		-0.1	###
27		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	67.1	0.01	###	-0.4
28		VKA	VIKING MINES LIMITED	Materials	###	###	###	67.1			0.0
29		WLC	WOLLONGONG COAL LIMITED	Materials	###	168	###	67.1	0.008		0.0
30		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	938	###	67.1			0.0
31		WOF	WOLF PETROLEUM LTD	Energy	0.021	###	###	67.1		###	-21.0
32		MEI	METEORIC RESOURCES NL	Materials	###	8	###	67.1			0.0
33		CZR	CZR RESOURCES LTD	Materials	###	750	###	67.1			0.0
34		AQD	AUSQUEST LIMITED	Materials	###	###	###	67.1			0.0
35		BMB	BALAMARA RESOURCES LIMITED	Materials	###	2,704	###	67.1	0.03	###	###
36		BML	BOAB METALS LIMITED	Materials	###	###	###	67.1			0.0
37		BOE	BOSS ENERGY LTD	Energy	###	1,425	###	67.1			0.0
38		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	###	###	67.1	0.14	0.0	0.0
39		CL8	CARLY HOLDINGS LIMITED	Transportation	###	11,682	###	67.1			0.0
40		CPL	CSL FINANCE PLC	Not Applic	0.021	35,185	###	67.1			0.0
41		CRQ	CREDO RESOURCES LIMITED	Materials	###	2,925	###	67.1			0.0
42		KFE	KOGI IRON LIMITED	Materials	0.022	1,870	###	67.1			0.0
43		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	11,913	###	67.1	0.01	###	-1.8
44		DKO	DAKOTA MINERALS LIMITED	Materials	###	2,423	###	67.1	0.06	###	-1.7
45		EFE	EASTERN RESOURCES LIMITED	Materials	###	340	###	67.1			0.0
46		ETE	ENTEK ENERGY LTD	Energy	###	###	###	67.1		###	###
47		FMS	FLINDERS MINES LIMITED	Materials	###	12,479	###	67.1			0.0
48		ICG	INCA MINERALS LIMITED	Materials	###	###	###	67.1			0.0
49		IDO	INDO MINES LIMITED	Materials	###	###	###	67.1		###	-0.9
50		IND	INDUSTRIAL MINERALS LTD	Materials	###	###	###	67.1			0.0
51	< 6 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.022	116,896	-4.3	###			0.0
52		KBL	KBL MINING LIMITED	Materials	###	###	###	###		###	-1.3
53	< 5 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	137	-5.9	###			0.0
54	< 4 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	-6.3	3.9		###	-5.0
55		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	883	-6.3	3.9	0.03	###	###
56	< 2 >	IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	7,035	###	1.8			0.0
57	< 1	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 19:24:28 thru 2025-08-13 19:24:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000