_{Currently Sat 25-Sep-20 02:31:42 PM AEST}

ASX Company Prices for Wednesday 19th August 2015

99 97 96 93 92 89 84 83 70 25 24 23 18 16 14 12 11 10 9 8 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ELK	ELK PETROLEUM LIMITED	Energy	0.088	96,289	15.8	98.5		###	###
2	< 97 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.083	###	###	97.0		###	-20.8
3	< 96 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.075	83,092	7.1	###			0.0
4		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
5	< 93 >	POS	POSEIDON NICKEL LIMITED	Materials	0.075	82,377	###	###			0.0
6	< 92 >	IMA	IMAGE RESOURCES NL	Materials	0.086	17,492	###	91.5			0.0
7	< 89 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.087	5,508	2.4	###			0.0
8	< 84 >	MRF	MRL CORPORATION LTD	Materials	###	120,142	###	###	0.03	###	###
9	< 83 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	###	1.4	###	0.3		0.0
10		OMT	OMNI MARKET TIDE LTD	Software & Services	0.071	###	1.4	82.4		###	17.8
11	< 70 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	90	###	###			0.0
12		RXM	REX MINERALS LIMITED	Materials	0.089	###	###	###			0.0
13		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.084	###	###	###		###	###
14		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	###			0.0
15		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	###	###			0.0
16		GMN	GOLD MOUNTAIN LIMITED	Materials	0.071	###	###	###			0.0
17		MSC	MINERALS CORPORATION LIMITED	Materials	###	2,180	###	###	0.07	###	###
18		HZN	HORIZON OIL LIMITED	Energy	0.081	###	###	###			0.0
19		NKP	NKWE PLATINUM LIMITED	Materials	0.077	###	###	###		###	-38.5
20		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	###	###		###	5.0
21		THX	THUNDELARRA LIMITED	Materials	0.085	###	###	###		###	-10.6
22		WIN	WIN METALS LTD	Materials	###	3,429	###	###			0.0
23		ANB	AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD	Materials	###	###	###	###		###	-2.0
24		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	1,320	###	###	0.03	###	###
25		CTR	CITATION RESOURCES LTD	Energy	0.089	2,836	###	###			0.0
26		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
27		CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	###		###	-4.5
28	< 25 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.086	2,371	-1.1	24.4			0.0
29		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.085	###	###	###		###	###
30	< 24 >	TCN	TECHNICHE LIMITED	Software & Services	0.081	###	-1.2	###			0.0
31		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.076	56,664	###	###			0.0
32	< 23 >	EVM	ENVIROMISSION LIMITED	Utilities	0.074	3,353	###	22.8		###	-74.0
33		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.072	11,108	-1.4	22.5			0.0
34	< 18 >	EDE	EDEN INNOVATIONS LTD	Energy	0.084	###	-2.3	17.0			0.0
35	< 16 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.076	###	###	###			0.0
36	< 14 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.089	14,175	###	###			0.0
37		XAM	XANADU MINES LTD	Materials	0.087	6,713	###	13.1			0.0
38	< 12 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.075	###	-3.8	11.3		###	-0.1
39	< 11 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	10.3			0.0
40	< 10 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	16,450	-4.3	###			0.0
41	< 9 >	ADJ	ADSLOT LTD	Software & Services	###	233,796	###	8.5		###	-20.0
42	< 8 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.077	113,307	###	###			0.0
43	< 7 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	24,782	###	6.9			0.0
44		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	539	###	6.9			0.0
45		CKA	COKAL LIMITED	Materials	###	###	###	6.9			0.0
46		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	-5.5	6.1			0.0
47	< 6 >	SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	4,529	-5.9	5.8		-0.1	-1.5
48		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.086	57,117	-6.5	###			0.0
49	< 5 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	3,867	###	###			0.0
50	< 4 >	3DM	3D MEDICAL LIMITED	Health Care Equipment & Services	###	177,633	###	###	0.06	###	###
51	< 3	CRB	CARBINE RESOURCES LIMITED	Materials	0.071	19,072	-9.0	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 14:31:42 thru 2025-09-20 14:31:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000