_{Currently Sat 25-Aug-16 08:02:52 PM AEST}

ASX Company Prices for Monday 26th October 2015

100 99 98 76 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PYM	PRYME ENERGY LIMITED	Energy	###	###	###	99.9			0.0
2		PCL	PANCONTINENTAL ENERGY NL	Energy	###	512	###	###			0.0
3		WGO	WARREGO ENERGY LIMITED	Energy	###	5,517	###	###			0.0
4		TAW	TAWANA RESOURCES NL	Materials	###	###	###	###		###	-2.0
5	< 99 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	14.3	###			0.0
6		CJC	THE CARAJAS COPPER COMPANY LIMITED	Materials	###	124	14.3	###			0.0
7	< 98 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	62,046	###	###			0.0
8		STA	STRANDLINE RESOURCES LIMITED	Materials	###	44,555	###	###			0.0
9		AUQ	ALARA RESOURCES LIMITED	Materials	###	3,448	###	###			0.0
10	< 76 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	-4.0
13		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	42,611	###	###		###	###
14		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		NFE	NORTHERN IRON LIMITED	Materials	###	###	###	###			0.0
16		KSO	KING SOLOMON MINES LIMITED	Materials	###	###	###	###			0.0
17		NTM	NT MINERALS LIMITED	Materials	###	###	###	###			0.0
18		LWP	LWP TECHNOLOGIES LIMITED	Energy	###	###	###	###		-1.4	0.0
19		AAJ	ARUMA RESOURCES LIMITED	Materials	###	26,729	###	###			0.0
20		PAB	PATRYS LIMITED	Pharmaceuticals	###	8,126	###	###			0.0
21		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
22		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
23		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###	0.01		0.0
25		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
26		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
27		TNP	TRIPLE ENERGY LIMITED	Energy	###	857	###	###			0.0
28		VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
29		VEC	VECTOR RESOURCES LIMITED	Materials	###	50	###	###			0.0
30		WKT	WALKABOUT RESOURCES LTD	Materials	###	5,742	###	###			0.0
31		ADX	ADX ENERGY LTD	Energy	###	1,396	###	###			0.0
32		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
33		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	###			0.0
34		ENX	ENEGEX LIMITED	Materials	###	171	###	###			0.0
35		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	###	0.01	0.0	0.0
36		AQQ	APHRODITE GOLD LIMITED	Materials	###	2,143	###	###	0.03	0.0	0.0
37		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	720	###	###	0.03	###	-0.1
38		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
39		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		BMG	BMG RESOURCES LIMITED	Materials	###	1,176	###	###			0.0
41		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.01		0.0
42		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
43		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
44		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###			0.0
45		CVE	COVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		IXR	IONIC RARE EARTHS LIMITED	Materials	###	4,048	###	###			0.0
47		DYL	DEEP YELLOW LIMITED	Energy	###	21,597	###	###			0.0
48		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
49		IMU	IMUGENE LIMITED	Pharmaceuticals	###	11,781	###	###			0.0
50		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	###	###	###	0.05	###	-1.0
51		EOR	EOR GROUP LIMITED	Energy	###	829	###	###		###	-0.2
52		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	1,048	###	###			0.0
53		FCR	FERRUM CRESCENT LIMITED	Materials	###	###	###	###		###	-0.9
54		IND	INDUSTRIAL MINERALS LTD	Materials	###	###	###	###			0.0
55		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
56		ICG	INCA MINERALS LIMITED	Materials	###	11,078	###	###			0.0
57	< 3 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	7,709	###	2.7			0.0
58		GAL	GALILEO MINING LTD	Materials	###	###	###	2.7			0.0
59		GBM	GBM GOLD LTD	Materials	###	1,884	###	2.4			0.0
60		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	###	0.01	0.0	0.0
61		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
62	< 2 >	OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	###	###		###	-3.5
63		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	-14.3	1.5			0.0
64		BML	BOAB METALS LIMITED	Materials	###	7,771	-14.3	1.5			0.0
65	< 1	OVL	ORO VERDE LIMITED	Materials	###	###	###	0.9		###	###
66		BGS	BIRIMIAN LIMITED	Materials	###	53,124	###	###		###	-0.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 20:02:52 thru 2025-08-16 20:02:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000