_{Currently Sat 25-Aug-30 06:35:58 PM AEST}

ASX Company Prices for Monday 26th October 2015

99 91 90 89 85 84 76 26 24 23 22 16 15 14 12 11 9 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.079	###	12.9	###		###	###
2	< 91 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	32,975	3.1	90.6			0.0
3	< 90 >	PGI	PANTERRA GOLD LIMITED	Materials	###	1,580	###	###			0.0
4	< 89 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.089	25,702	###	###			0.0
5	< 85 >	CXM	CENTREX LIMITED	Materials	###	###	1.4	84.7			0.0
6		MMI	METRO MINING LIMITED	Materials	0.071	###	1.4	###			0.0
7		THX	THUNDELARRA LIMITED	Materials	0.072	###	###	84.5		###	-9.0
8		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.073	2,913	1.4	84.4			0.0
9		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.073	###	1.4	84.4			0.0
10	< 84 >	CKA	COKAL LIMITED	Materials	0.087	###	###	###			0.0
11		COI	COMET RIDGE LIMITED	Energy	###	###	###	83.3			0.0
12	< 76 >	LTN	LANTERN HOTEL GROUP	Real Estate	0.073	1,752	###	###			0.0
13		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.089	36,060	###	###			0.0
14		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.075	15,035	###	###		###	-0.9
15		OKU	OKLO RESOURCES LIMITED	Materials	###	88	###	###			0.0
16		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	###	###			0.0
17		RED	RED 5 LIMITED	Materials	0.075	###	###	###			0.0
18		REY	REY RESOURCES LIMITED	Energy	0.075	3,750	###	###			0.0
19		RXM	REX MINERALS LIMITED	Materials	0.086	683	###	###			0.0
20		SWE	SWALA ENERGY LIMITED	Energy	0.071	675	###	###			0.0
21		TCN	TECHNICHE LIMITED	Software & Services	0.087	###	###	###			0.0
22		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	0.089	178	###	###			0.0
23		KDL	KIMBERLEY DIAMONDS LTD	Materials	0.071	###	###	###		###	-0.6
24		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.085	850	###	###		###	###
25		CTR	CITATION RESOURCES LTD	Energy	###	10,080	###	###			0.0
26		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.085	2,047	###	###			0.0
27		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###			0.0
28		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.085	67,331	###	###	0.06	###	-4.3
29		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.081	###	###	###			0.0
30		BGC	BRIDGE GLOBAL CAPITAL MANAGEMENT LIMITED	Diversified Financials	###	###	###	###	0.05	###	-9.0
31	< 26 >	NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	###			0.0
32		FAR	FAR LIMITED	Energy	0.086	775,218	-1.1	25.3			0.0
33	< 24 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.075	28,213	###	###			0.0
34	< 23 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.073	11,285	-1.4	22.8			0.0
35	< 22 >	MRF	MRL CORPORATION LTD	Materials	###	###	-1.5	###	0.03	###	###
36		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###			0.0
37		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
38	< 16 >	BAU	BAUXITE RESOURCES LIMITED	Materials	0.082	11,602	-2.4	15.6		###	###
39	< 15 >	AHK	ARK MINES LIMITED	Materials	0.075	2,510	###	###			0.0
40		MEP	MINOTAUR EXPLORATION LTD	Materials	0.073	###	###	14.4			0.0
41	< 14 >	PNR	PANTORO LIMITED	Materials	0.071	109,445	-2.7	13.9			0.0
42	< 12 >	CGN	CRATER GOLD MINING LIMITED	Materials	###	25,163	-3.2	###			0.0
43	< 11 >	TGS	TIGER RESOURCES LIMITED	Materials	0.079	167,081	-3.7	###		-0.1	###
44		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.075	###	-3.8	10.0			0.0
45		WIN	WIN METALS LTD	Materials	0.075	###	-3.8	10.0			0.0
46		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.075	16,770	-3.8	10.0			0.0
47	< 9 >	ADJ	ADSLOT LTD	Software & Services	###	101,301	-4.3	8.3		###	-22.5
48		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.085	85,731	###	###			0.0
49	< 7 >	EDE	EDEN INNOVATIONS LTD	Energy	0.077	481,640	###	6.9			0.0
50	< 4 >	CRB	CARBINE RESOURCES LIMITED	Materials	0.074	159,185	###	###			0.0
51	< 2	TDO	3D ENERGI LIMITED	Energy	###	60,839	-15.4	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 18:35:58 thru 2025-08-30 18:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000