_{Currently Tue 25-Nov-11 09:42:51 PM AEDT}

ASX Company Prices for Thursday 12th November 2015

99 98 97 93 92 71 11 10 9 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	###	###	98.1	0.04	###	###
2	< 98 >	KGD	KULA GOLD LIMITED	Materials	0.024	2,709	###	###			0.0
3	< 97 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	7.1	###			0.0
4	< 93 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.026	14,493	###	###			0.0
5	< 92 >	WPG	WPG RESOURCES LTD	Materials	0.029	855	3.6	91.8		0.0	-1.4
6	< 71 >	ABL	ABILENE OIL AND GAS LIMITED	Energy	0.025	21,612	###	70.9			0.0
7		MNQ	MINQUEST LIMITED	Materials	0.025	14,283	###	70.9			0.0
8		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.028	###	###	70.9			0.0
9		GID			###	###	###	70.9	0.035		0.0
10		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.023	60,138	###	70.9			0.0
11		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.029	###	###	70.9			0.0
12		LSR	LODESTAR MINERALS LIMITED	Materials	0.029	###	###	70.9			0.0
13		MEU	MARMOTA LIMITED	Energy	0.026	###	###	70.9			0.0
14		OEL	OTTO ENERGY LIMITED	Energy	0.029	###	###	70.9			0.0
15		NML	NAVARRE MINERALS LIMITED	Materials	0.027	1,290	###	70.9			0.0
16		GBE	GLOBE METALS & MINING LIMITED	Materials	0.023	###	###	70.9			0.0
17		POP	PRIMARY OPINION LIMITED	Food	0.025	1,375	###	70.9	0.03	###	-2.5
18		POZ	POZ MINERALS LIMITED	Materials	###	###	###	70.9		###	-7.5
19		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.029	31,226	###	70.9			0.0
20		TND	TOP END MINERALS LIMITED	Materials	0.025	###	###	70.9	0.05	###	-1.3
21		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.027	19,919	###	70.9			0.0
22		VAR	VARISCAN MINES LIMITED	Materials	###	10,795	###	70.9			0.0
23		VRX	VRX SILICA LIMITED	Materials	0.023	1,329	###	70.9			0.0
24		GDY	GEODYNAMICS LIMITED	Utilities	0.029	21,175	###	70.9	0.01	###	-1.5
25		WWI	WEST WITS MINING LIMITED	Materials	0.024	2,606	###	70.9			0.0
26		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	70.9			0.0
27		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.024	###	###	70.9			0.0
28		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	70.9			0.0
29		ARD	ARGENT MINERALS LIMITED	Materials	0.023	8,050	###	70.9			0.0
30		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.026	40	###	70.9			0.0
31		BUL	BLUE ENERGY LIMITED	Energy	0.029	###	###	70.9		###	-5.8
32		BXN	BIOXYNE LIMITED	Household & Personal Products	0.025	###	###	70.9			0.0
33		CDY	CELLMID LIMITED	Pharmaceuticals	0.029	###	###	70.9			0.0
34		CMT	COTT OIL AND GAS LIMITED	Energy	0.025	525	###	70.9	0.04	###	-2.5
35		CL8	CARLY HOLDINGS LIMITED	Transportation	0.023	59,617	###	70.9			0.0
36		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	70.9	0.01	###	-3.0
37		CYY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	70.9	0.02	0.0	0.0
38		ESM	ESPERANCE MINERALS LIMITED	Materials	###	4	###	70.9		###	-6.0
39		EMG	EMERGENT RESOURCES LIMITED	Materials	0.024	###	###	70.9		###	-8.0
40	< 11 >	EXU	EXPLAURUM LIMITED	Materials	0.028	###	-3.4	###		###	###
41		RNO	RHINOMED LIMITED	Pharmaceuticals	0.028	6,270	-3.4	###			0.0
42		PWN	PARKWAY CORPORATE LIMITED	Materials	0.026	16,265	###	###			0.0
43		TTE	TTE PETROLEUM LTD	Energy	0.026	13,250	###	###	0		0.0
44	< 10 >	EMR	EMERALD RESOURCES NL	Materials	0.024	40,222	###	###			0.0
45	< 9 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.023	2,678	###	###			0.0
46		BOE	BOSS ENERGY LTD	Energy	0.023	###	###	###			0.0
47	< 6 >	DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	0.028	###	###	###			0.0
48	< 5 >	AGO	ATLAS IRON LIMITED	Materials	0.026	23,400	-7.1	4.6		###	26.0
49		GGG	GREENLAND MINERALS LIMITED	Materials	0.025	###	###	4.5			0.0
50		KRC	KING RIVER COPPER LIMITED	Materials	0.024	7,275	###	4.3		###	-24.0
51		ERI	ERIN RESOURCES LIMITED	Materials	0.024	627,136	###	4.3	0.01	###	-0.8
52	< 4 >	TYX	TYRANNA RESOURCES LIMITED	Materials	0.023	9,091	###	3.6			0.0
53	< 3 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	###			0.0
54	< 1	ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 21:42:51 thru 2025-11-11 21:42:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000