_{Currently Sat 25-Aug-16 01:34:24 AM AEST}

ASX Company Prices for Friday 11th December 2015

100 99 97 96 95 70 10 9 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SIH	SIHAYO GOLD LIMITED	Materials	###	3,941	###	###			0.0
2		HHM	HAMPTON HILL MINING NL	Materials	###	4,489	###	99.9			0.0
3	< 99 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	938	###	98.6			0.0
4		ODN	ODIN ENERGY LIMITED	Not Applic	###	###	###	98.3		###	###
5	< 97 >	ORN	ORION MINERALS LTD	Materials	###	###	6.3	###			0.0
6	< 96 >	COM	COMOPS LIMITED	Software & Services	###	37,980	5.6	###		###	###
7		MCT	METALICITY LIMITED	Materials	###	5,088	5.6	###			0.0
8	< 95 >	KBL	KBL MINING LIMITED	Materials	0.023	767	4.5	94.7		###	-1.4
9		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	0.025	###	###	94.3			0.0
10	< 70 >	TYX	TYRANNA RESOURCES LIMITED	Materials	0.025	1,250	###	69.7			0.0
11		AVI	AVALON MINERALS LIMITED	Materials	0.021	###	###	69.7	0.02	0.0	0.0
12		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.7			0.0
13		LTX	LITHEX RESOURCES LIMITED	Materials	0.024	240	###	69.7			0.0
14		WPI	WEST PEAK IRON LIMITED	Materials	0.023	###	###	69.7	0.02	0.0	0.0
15		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.024	###	###	69.7			0.0
16		NEN	NEON CAPITAL LTD	Not Applic	0.023	###	###	69.7	0.25	###	###
17		MSV	MITCHELL SERVICES LIMITED	Materials	###	22,924	###	69.7			0.0
18		VMS	VENTURE MINERALS LIMITED	Materials	0.022	4,081	###	69.7			0.0
19		NXR	NEMEX RESOURCES LIMITED	Class Pend	0.021	1,135	###	69.7		###	-10.5
20		GME	GME RESOURCES LIMITED	Materials	###	220	###	69.7			0.0
21		POZ	POZ MINERALS LIMITED	Materials	0.022	587	###	69.7		###	-5.5
22		PWN	PARKWAY CORPORATE LIMITED	Materials	0.024	7,271	###	69.7			0.0
23		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.025	8,087	###	69.7			0.0
24		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.025	27,474	###	69.7		###	###
25		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.025	###	###	69.7			0.0
26		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	69.7			0.0
27		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	1,740	###	69.7			0.0
28		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.021	919	###	69.7			0.0
29		AWO	ARDENT RESOURCES LTD	Materials	0.023	###	###	69.7		###	###
30		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.024	2,640	###	69.7	0.03		0.0
31		BNR	BULLETIN RESOURCES LIMITED	Materials	0.022	833	###	69.7	0	0.0	0.0
32		BXN	BIOXYNE LIMITED	Household & Personal Products	0.021	###	###	69.7			0.0
33		CDY	CELLMID LIMITED	Pharmaceuticals	0.025	2,788	###	69.7			0.0
34		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	###	69.7			0.0
35		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	850	###	69.7			0.0
36		CPD	CONDOTO PLATINUM NL	Materials	###	###	###	69.7	0.05	###	-2.0
37		EMR	EMERALD RESOURCES NL	Materials	0.021	4,347	###	69.7			0.0
38		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	4,750	###	69.7		###	###
39		ESM	ESPERANCE MINERALS LIMITED	Materials	###	900	###	69.7		###	-4.0
40	< 10 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.025	7,018	-3.8	###			0.0
41		UML	UNITY MINING LIMITED	Materials	0.025	###	-3.8	###	0.03		0.0
42		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.025	19,805	-3.8	###		###	-1.3
43	< 9 >	CL8	CARLY HOLDINGS LIMITED	Transportation	0.023	14,257	###	###			0.0
44		GBG	GINDALBIE METALS LTD	Materials	0.023	###	###	###		###	-23.0
45		GBE	GLOBE METALS & MINING LIMITED	Materials	0.023	4,763	###	###			0.0
46	< 6 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	136,939	-5.6	###			0.0
47		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	-5.6	###			0.0
48	< 4 >	EXU	EXPLAURUM LIMITED	Materials	0.025	34,074	###	3.8		###	-5.0
49		WWI	WEST WITS MINING LIMITED	Materials	0.025	11,137	###	3.8			0.0
50		TND	TOP END MINERALS LIMITED	Materials	0.023	###	###	###	0.05	###	###
51	< 3 >	RMP	RED EMPEROR RESOURCES NL	Energy	0.021	###	###	###			0.0
52		KAS	KASBAH RESOURCES LIMITED	Materials	###	7,267	###	###	0.038		0.0
53		ENB	ENEABBA GAS LIMITED	Utilities	###	3,150	###	###			0.0
54		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	155,457	-9.5	2.2		###	-9.5
55	< 2	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.023	70,921	###	###			0.0
56		OEL	OTTO ENERGY LIMITED	Energy	0.021	94,534	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:34:24 thru 2025-08-16 01:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000