_{Currently Tue 25-Aug-12 07:16:08 AM AEST}

ASX Company Prices for Thursday 14th January 2016

100 99 98 97 73 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNQ	MINQUEST LIMITED	Materials	###	12,178	###	###			0.0
2		TRL	TANGA RESOURCES LIMITED	Materials	###	###	23.1	99.8			0.0
3	< 99 >	VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
4		SMI	SANTANA MINERALS LIMITED	Materials	###	215	###	###			0.0
5		ESM	ESPERANCE MINERALS LIMITED	Materials	###	3,450	###	98.5		###	-2.4
6	< 98 >	GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	7.1	97.7			0.0
7		FNT	FRONTIER RESOURCES LIMITED	Materials	###	1,259	###	97.4			0.0
8	< 97 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	4,950	6.3	96.8			0.0
9	< 73 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###			0.0
10		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
11		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	4,642	###	###		###	###
12		OEX	OILEX LTD	Energy	###	###	###	###			0.0
13		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
14		PSM	PENINSULA MINES LIMITED	Materials	###	###	###	###		###	-7.5
15		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	###			0.0
16		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	2,775	###	###			0.0
17		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.01	###	###
18		SCI	SILVER CITY MINERALS LIMITED	Materials	###	4,879	###	###			0.0
19		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	550	###	###	0.01		0.0
20		SRZ	STELLAR RESOURCES LIMITED	Materials	###	450	###	###			0.0
21		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	-3.3
22		VAN	VANGO MINING LIMITED	Materials	###	5,746	###	###			0.0
23		VRX	VRX SILICA LIMITED	Materials	###	52	###	###			0.0
24		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
25		XTV	XTV NETWORKS LTD	Media & Entertainment	###	###	###	###		###	0.1
26		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		MMR	MEC RESOURCES LIMITED	Energy	###	###	###	###			0.0
28		MGL	MAGONTEC LIMITED	Materials	###	1,868	###	###			0.0
29		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		CQC	CUESTA COAL LIMITED	Energy	###	3,779	###	###		###	###
31		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
32		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		EMG	EMERGENT RESOURCES LIMITED	Materials	###	3,005	###	###		###	-5.0
34		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	44	###	###			0.0
35		IND	INDUSTRIAL MINERALS LTD	Materials	###	###	###	###			0.0
36		COM	COMOPS LIMITED	Software & Services	###	12,642	###	###		###	-5.0
37		AHN	ATHENA RESOURCES LIMITED	Materials	###	375	###	###			0.0
38		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	###			0.0
39		KFE	KOGI IRON LIMITED	Materials	###	363	###	###			0.0
40		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	7	###	###			0.0
41		KRC	KING RIVER COPPER LIMITED	Materials	###	924	###	###		###	###
42		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		MEO	MEO AUSTRALIA LIMITED	Energy	###	4,347	###	###	0.03	###	###
44	< 7 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	20,562	-5.6	###	0.17		0.0
45	< 6 >	BAR	BARRA RESOURCES LIMITED	Materials	###	36,249	-5.9	5.3			0.0
46		ADV	ARDIDEN LTD	Materials	###	117,760	-6.3	###			0.0
47		AEE	AURA ENERGY LIMITED	Energy	###	583	-6.3	###			0.0
48	< 5 >	OGY	ORCA ENERGY LIMITED	Energy	###	40,583	###	###		###	###
49	< 4 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	25,421	-7.1	3.8			0.0
50		RNI	RNI NL	Materials	###	36,145	-7.1	3.8	0.01	###	###
51	< 3 >	CXO	CORE LITHIUM LTD	Materials	###	1,783	###	###			0.0
52		IMU	IMUGENE LIMITED	Pharmaceuticals	###	39,439	###	###			0.0
53	< 2 >	TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	186,624	-10.5	###			0.0
54	< 1	AGO	ATLAS IRON LIMITED	Materials	###	165,179	###	1.0		###	###
55		KGD	KULA GOLD LIMITED	Materials	###	###	###	0.7			0.0
56		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	16,241	###	0.2	0.01	###	-1.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 07:16:08 thru 2025-08-12 07:16:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000