_{Currently Wed 25-May-21 01:07:31 AM AEST}

ASX Company Prices for Friday 19th February 2016

99 95 93 91 90 89 84 83 82 70 25 24 23 22 16 15 14 9 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ABU	ABM RESOURCES NL	Materials	0.057	77,019	###	###		###	-3.6
2	< 95 >	DKO	DAKOTA MINERALS LIMITED	Materials	###	###	7.1	94.7	0.06	###	-6.0
3		MCT	METALICITY LIMITED	Materials	###	###	6.8	###			0.0
4	< 93 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	3,773	###	92.0			0.0
5		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	92.0	0.3		0.0
6	< 91 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.051	###	4.1	###			0.0
7	< 90 >	OTR	ONTERRAN LIMITED	Capital Goods	0.052	###	###	89.6		###	###
8	< 89 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.058	7,320	3.6	###			0.0
9	< 84 >	VIP	VIP GLOVES LTD	Health Care Equipment & Services	0.055	8,022	1.9	###			0.0
10	< 83 >	MTA	METALS OF AFRICA LIMITED	Materials	0.058	5,088	1.8	###	0.05	###	###
11		MEL	METGASCO LTD	Energy	0.059	57,420	1.7	82.4			0.0
12		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	17,077	###	82.1			0.0
13	< 82 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	2,540	1.6	81.5			0.0
14		AVB	AVANCO RESOURCES LIMITED	Materials	###	17,777	###	###	0.11	0.0	0.0
15	< 70 >	ODY	ODYSSEY GOLD LTD	Materials	0.057	###	###	69.8			0.0
16		RXM	REX MINERALS LIMITED	Materials	0.052	###	###	69.8			0.0
17		MTL	MANTLE MINERALS LIMITED	Materials	###	1,641	###	69.8			0.0
18		TOE	TORO ENERGY LIMITED	Energy	0.059	1,564	###	69.8			0.0
19		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.058	3,066	###	69.8			0.0
20		MLM	METALLICA MINERALS LIMITED	Materials	0.052	###	###	69.8			0.0
21		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	69.8			0.0
22		MKO	METALIKO RESOURCES LIMITED	Materials	0.059	3,450	###	69.8	0.08	###	###
23		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.054	###	###	69.8			0.0
24		WIN	WIN METALS LTD	Materials	0.055	###	###	69.8			0.0
25		MCS	MCALEESE LIMITED	Transportation	0.058	780	###	69.8			0.0
26		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.055	2,832	###	69.8			0.0
27		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	69.8			0.0
28		AQX	ALICE QUEEN LIMITED	Materials	0.054	540	###	69.8			0.0
29		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	69.8			0.0
30		BLY	BOART LONGYEAR GROUP LTD	Materials	0.057	23,205	###	69.8			0.0
31		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.051	616	###	69.8			0.0
32		BUX	BUXTON RESOURCES LIMITED	Materials	###	240	###	69.8			0.0
33		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	69.8			0.0
34		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	###	69.8			0.0
35	< 25 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	24.9		###	-32.5
36		BGS	BIRIMIAN LIMITED	Materials	###	22,211	###	24.9		###	###
37		SUM	SUMMIT MINERALS LIMITED	Materials	###	29,934	###	24.9			0.0
38		TND	TOP END MINERALS LIMITED	Materials	###	###	###	24.5	0.05	###	-3.2
39	< 24 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.057	5,009	-1.7	23.6			0.0
40	< 23 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.053	10,889	-1.9	###		###	###
41		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.053	###	-1.9	###			0.0
42	< 22 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.051	1,288	-1.9	21.9			0.0
43	< 16 >	CXM	CENTREX LIMITED	Materials	###	3,720	-3.2	###			0.0
44	< 15 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.058	41,070	###	###	0.01	###	-5.8
45	< 14 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.053	30,144	###	###			0.0
46	< 9 >	TON	TRITON MINERALS LTD	Materials	###	326,037	###	###			0.0
47	< 8 >	THX	THUNDELARRA LIMITED	Materials	0.051	14,703	-5.6	7.1		###	-6.4
48	< 5 >	GLL	GALILEE ENERGY LIMITED	Energy	###	538,146	###	4.6			0.0
49		3DM	3D MEDICAL LIMITED	Health Care Equipment & Services	0.055	###	###	###	0.06	###	###
50	< 4 >	VPC	VPCL LTD	Not Applic	###	###	###	###			0.0
51	< 3	DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.051	227,753	###	###		###	-6.4
52		BIT	BIOTRON LIMITED	Pharmaceuticals	###	27,020	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 01:07:31 thru 2025-05-21 01:07:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000