_{Currently Sat 25-Aug-30 08:29:04 AM AEST}

ASX Company Prices for Thursday 25th August 2016

99 98 96 95 92 91 90 89 74 23 22 20 13 11 10 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	754,340	10.3	98.4			0.0
2	< 98 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.225	###	7.1	97.2			0.0
3	< 96 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	46,137	###	###			0.0
4		ENA	ENSURANCE LTD	Insurance	0.2	15,467	###	95.2			0.0
5	< 95 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.22	10,195	###	94.8			0.0
6	< 92 >	OKU	OKLO RESOURCES LIMITED	Materials	###	36,674	###	###			0.0
7	< 91 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	9,600	###	###			0.0
8		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	16,583	###	###			0.0
9		ABX	ABX GROUP LIMITED	Materials	###	###	###	###			0.0
10	< 90 >	XTD	XTD LTD	Media & Entertainment	0.2	5,431	###	89.6			0.0
11		ISX	ISIGNTHIS LTD	Software & Services	0.2	131,534	###	89.6			0.0
12		KGL	KGL RESOURCES LIMITED	Materials	0.2	38,393	###	89.6			0.0
13	< 89 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.22	5,981	2.3	###			0.0
14		TNR	TORIAN RESOURCES LIMITED	Materials	0.22	94,792	2.3	###			0.0
15	< 74 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.225	102,417	###	73.9			0.0
16		PLH	PLYMOUTH MINERALS LIMITED	Materials	###	9,863	###	73.9	0.2	###	###
17		OGX	ORINOCO GOLD LIMITED	Materials	0.21	201,319	###	73.9		0.0	###
18		SFL	SPRING FG LIMITED	Diversified Financials	0.2	###	###	73.9		###	###
19		NXM	NEXUS MINERALS LIMITED	Materials	0.2	###	###	73.9			0.0
20		SVL	SILVER MINES LIMITED	Materials	0.22	303,629	###	73.9			0.0
21		LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	73.9			0.0
22		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	500	###	73.9		###	###
23		PNL	PARINGA RESOURCES LIMITED	Energy	###	###	###	73.9			0.0
24		AB1	ABARTA RESOURCES LIMITED	Materials	###	4,517	###	73.9			0.0
25		KLO	KINGSLAND GLOBAL LTD	Real Estate Management & Development	###	4,875	###	73.9			0.0
26		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	8,058	###	73.9	0.17	###	###
27		AGD	AUSTRAL GOLD LIMITED	Materials	0.175	1,453	###	73.9			0.0
28		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	130,823	###	73.9			0.0
29		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.2	6,840	###	73.9			0.0
30		CGR	CGN RESOURCES LIMITED	Materials	###	1,950	###	73.9			0.0
31		JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.225	35,065	###	73.9		0.0	-4.7
32		DRO	DRONESHIELD LIMITED	Capital Goods	###	6,928	###	73.9			0.0
33		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	73.9	0.22	###	-6.5
34		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	73.9			0.0
35		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.2	###	###	73.9		0.0	###
36		GRY	GRYPHON MINERALS LIMITED	Materials	###	###	###	73.9		###	-9.5
37		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	73.9		###	5.5
38	< 23 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.225	341,064	-2.2	22.3			0.0
39		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.225	###	-2.2	22.3			0.0
40		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.22	40,328	-2.2	22.0			0.0
41	< 22 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	-2.3	###		0.0	###
42		BRU	BURU ENERGY LIMITED	Energy	###	32,842	-2.3	###			0.0
43	< 20 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
44		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.175	52,732	-2.8	###		###	-175.0
45		CDC	CHINA DAIRY CORPORATION LIMITED	Food	0.175	5,840	-2.8	###		###	2.7
46	< 13 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.22	13,275	-4.3	###			0.0
47		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	-4.4	12.1			0.0
48	< 11 >	BRB	BREAKER RESOURCES NL	Materials	###	75,310	-4.9	###			0.0
49	< 10 >	XAM	XANADU MINES LTD	Materials	0.185	23,122	-5.1	10.0			0.0
50		LVT	LIVETILES LIMITED	Software & Services	###	16,006	###	###			0.0
51		CAA	CAPRAL LIMITED	Materials	0.175	###	###	9.0			0.0
52	< 7 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.185	236,880	###	###			0.0
53	< 6 >	PSA	PETSEC ENERGY LIMITED	Energy	###	39,490	###	###			0.0
54	< 5 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	0.21	###	###	4.7			0.0
55	< 4	PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	###	8,075	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:29:04 thru 2025-08-30 08:29:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000