_{Currently Mon 25-Aug-25 05:50:41 AM AEST}

ASX Company Prices for Tuesday 27th September 2016

100 97 96 69 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MTB	MOUNT BURGESS MINING NL	Materials	###	###	14.3	###			0.0
2		VML	VITAL METALS LIMITED	Materials	###	29,500	###	###			0.0
3	< 97 >	ANW	AUS TIN MINING LTD	Materials	###	24,996	###	###			0.0
4		RNI	RNI NL	Materials	###	8,329	###	###	0.01	###	###
5		CZN	CORAZON MINING LIMITED	Materials	###	34,938	###	###			0.0
6		RNL	RISION LIMITED	Software & Services	###	###	###	###			0.0
7		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
8	< 96 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	36,832	6.3	95.6		###	-8.5
9		PNX	PNX METALS LIMITED	Materials	###	###	5.9	###			0.0
10		KSN	KINGSTON RESOURCES LIMITED	Materials	###	207,073	5.9	###			0.0
11	< 69 >	GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
12		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
13		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	###			0.0
14		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
16		MRQ	MRG METALS LIMITED	Materials	###	6,541	###	###			0.0
17		PNN	POWER MINERALS LIMITED	Materials	###	###	###	###			0.0
18		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
19		QUR	QUANTUM RESOURCES LIMITED	Materials	###	262	###	###	0.01	###	-1.7
20		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		VAR	VARISCAN MINES LIMITED	Materials	###	10,710	###	###			0.0
22		WOF	WOLF PETROLEUM LTD	Energy	###	1,650	###	###		###	###
23		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		ZMI	ZINC OF IRELAND NL	Materials	###	132,165	###	###			0.0
25		CHK	COHIBA MINERALS LIMITED	Materials	###	188	###	###			0.0
26		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	1,206	###	###			0.0
28		CNX	CARBON ENERGY LIMITED	Energy	###	15,414	###	###		###	###
29		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
30		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
31		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	688	###	###			0.0
32		ASY	ASSEMBLEBAY LIMITED	Not Applic	###	###	###	###		###	###
33		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	###	###			0.0
34		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	2,408	###	###			0.0
35		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		AHN	ATHENA RESOURCES LIMITED	Materials	###	2,058	###	###			0.0
37		DTM	DART MINING NL	Materials	###	###	###	###			0.0
38	< 6 >	TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	2,363	###	5.7			0.0
39		RMP	RED EMPEROR RESOURCES NL	Energy	###	6,595	###	5.7			0.0
40		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	108,978	###	5.7			0.0
41		CL8	CARLY HOLDINGS LIMITED	Transportation	###	65,371	-5.6	###			0.0
42		HNR	HANNANS LTD	Materials	###	1,428	-5.6	###			0.0
43	< 5 >	TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	95,229	-5.9	5.0			0.0
44		MZN	MARINDI METALS LIMITED	Materials	###	###	-5.9	5.0		###	###
45		BSM	BASS METALS LTD	Materials	###	92,131	-6.3	4.3			0.0
46		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	2,403	-6.3	4.3			0.0
47		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	-6.3	4.3			0.0
48		CTM	CENTAURUS METALS LIMITED	Materials	###	23,950	-6.3	4.3			0.0
49	< 4 >	T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0
50		DLE	DRAGON ENERGY LIMITED	Materials	###	31,108	###	###		###	-0.2
51		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	2,175	###	###			0.0
52		PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	###	0.02		0.0
53		XST	XSTATE RESOURCES LIMITED	Energy	###	7,344	-7.1	###			0.0
54	< 2 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	4,028	###	1.7			0.0
55		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	3,469	###	###			0.0
56	< 1	KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	1.0			0.0
57		OVL	ORO VERDE LIMITED	Materials	###	###	-14.3	0.8		###	###
58		KFE	KOGI IRON LIMITED	Materials	###	###	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:50:41 thru 2025-08-25 05:50:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000