_{Currently Fri 25-Aug-15 04:24:55 AM AEST}

ASX Company Prices for Wednesday 9th November 2016

100 98 96 89 18 16 14 12 11 9 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IBN	IBUYNEW GROUP LIMITED	Real Estate	###	14,145	22.2	###		###	0.0
2	< 98 >	PRL	PROVINCE RESOURCES LTD	Materials	###	11,631	###	97.1			0.0
3	< 96 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	5,173	###	95.7			0.0
4		EQE	EQUUS MINING LIMITED	Materials	###	61,594	###	95.1			0.0
5	< 89 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
6		SRI	SIPA RESOURCES LIMITED	Materials	###	8,360	###	###			0.0
7		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
8		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	###		###	###
9		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
10		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	###		###	1.5
11		QUR	QUANTUM RESOURCES LIMITED	Materials	###	4,270	###	###	0.01	###	###
12		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		MEI	METEORIC RESOURCES NL	Materials	###	10,413	###	###			0.0
14		MOX	MONAX MINING LIMITED	Materials	###	18,850	###	###		###	###
15		RTR	RUMBLE RESOURCES LIMITED	Materials	###	21,349	###	###			0.0
16		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	580,154	###	###			0.0
17		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	###	0.01	###	-0.8
18		ADN	ANDROMEDA METALS LIMITED	Materials	###	16,063	###	###			0.0
19		ENT	ENTERPRISE METALS LIMITED	Materials	###	107	###	###			0.0
20		CHK	COHIBA MINERALS LIMITED	Materials	###	1,856	###	###			0.0
21		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	4,550	###	###			0.0
22		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	15,771	###	###	0	0.0	0.0
24		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	###			0.0
25		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	8,738	###	###			0.0
26		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		SUR	SUN RESOURCES NL	Energy	###	21	###	###		###	###
28		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	-4.0
29		CZR	CZR RESOURCES LTD	Materials	###	3,850	###	###			0.0
30		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	6,998	###	###			0.0
31	< 18 >	HOR	HORSESHOE METALS LIMITED	Materials	###	2,723	-5.9	17.1			0.0
32		BSM	BASS METALS LTD	Materials	###	147,164	-5.9	17.1			0.0
33		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	-5.9	17.1			0.0
34	< 16 >	RXL	ROX RESOURCES LIMITED	Materials	###	###	-6.3	15.6			0.0
35		SRO	SHAREROOT LTD	Software & Services	###	20,955	-6.3	15.6		###	###
36	< 14 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	3,625	###	###			0.0
37		RER	REGAL RESOURCES LIMITED	Materials	###	65,675	###	###	0.01		0.0
38	< 12 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	-7.1	###			0.0
39	< 11 >	T3D	333D LIMITED	Commercial & Professional Services	###	3,750	###	###			0.0
40		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	###			0.0
41		PLP	PLATYPUS MINERALS LTD	Materials	###	28,636	###	###	0.02		0.0
42		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	1,835	###	###			0.0
43		AVZ	AVZ MINERALS LIMITED	Materials	###	174,066	###	###			0.0
44	< 9 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	68,875	###	8.6			0.0
45		RNI	RNI NL	Materials	###	21,850	###	8.6	0.01	###	###
46		ICG	INCA MINERALS LIMITED	Materials	###	143,672	###	8.6			0.0
47		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	8.6			0.0
48	< 4 >	MZN	MARINDI METALS LIMITED	Materials	###	###	###	4.0		###	###
49		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	85,497	###	4.0			0.0
50		HNR	HANNANS LTD	Materials	###	9,840	###	###			0.0
51	< 3 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
52		DLE	DRAGON ENERGY LIMITED	Materials	###	###	###	###		###	-0.2
53		CZN	CORAZON MINING LIMITED	Materials	###	313,446	###	###			0.0
54	< 2	AGO	ATLAS IRON LIMITED	Materials	###	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:24:55 thru 2025-08-15 04:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000