_{Currently Mon 25-Aug-18 02:57:41 AM AEST}

ASX Company Prices for Wednesday 23rd November 2016

100 99 63 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	###	0.01	###	-0.8
2		RBX	RESOURCE BASE LIMITED	Materials	###	3,135	###	###			0.0
3		DTM	DART MINING NL	Materials	###	###	14.3	99.2			0.0
4	< 99 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	9,232	###	98.8			0.0
5		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	98.8			0.0
6	< 63 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	54,547	###	###			0.0
7		IBN	IBUYNEW GROUP LIMITED	Real Estate	###	###	###	###		###	0.0
8		IDO	INDO MINES LIMITED	Materials	###	2,646	###	###		###	-0.5
9		IMU	IMUGENE LIMITED	Pharmaceuticals	###	82,033	###	###			0.0
10		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	10,522	###	###			0.0
11		KRC	KING RIVER COPPER LIMITED	Materials	###	550	###	###		###	###
12		LFC	LIFE CORPORATION LTD	Consumer Services	###	###	###	###		###	###
13		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
14		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
15		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	###		###	-2.3
16		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17		OEX	OILEX LTD	Energy	###	###	###	###			0.0
18		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	2,727	###	###		###	###
19		RDS	REDSTONE RESOURCES LIMITED	Materials	###	16,975	###	###			0.0
20		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
23		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	###			0.0
24		USA	URANIUMSA LIMITED	Energy	###	###	###	###		###	-7.0
25		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	13	###	###		###	-0.3
26		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
27		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
28		GBM	GBM GOLD LTD	Materials	###	434	###	###			0.0
29		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
30		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
31		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
32		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
34		AOA	AUSMON RESOURCES LIMITED	Materials	###	5,594	###	###			0.0
35		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
36		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
37		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	270	###	###			0.0
38		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
39		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	1,020	###	###			0.0
40		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
41		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	409,848	###	###	0.014		0.0
42		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	120	###	###			0.0
43		EVZ	EVZ LIMITED	Capital Goods	###	32	###	###			0.0
44		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	5,654	###	###			0.0
45		ETE	ENTEK ENERGY LTD	Energy	###	10,712	###	###		###	###
46		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	###			0.0
47		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	###			0.0
48		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	###	0.006		0.0
49		CTM	CENTAURUS METALS LIMITED	Materials	###	26,874	###	###			0.0
50		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###			0.0
51	< 2 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	2.0			0.0
52		CHK	COHIBA MINERALS LIMITED	Materials	###	14,725	###	2.0			0.0
53		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	###			0.0
54		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	12,478	###	###			0.0
55		VXR	VENTUREX RESOURCES LIMITED	Materials	###	43,642	###	###			0.0
56		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	38,968	###	1.0			0.0
57	< 1	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	13,425	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:57:41 thru 2025-08-18 02:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000