_{Currently Wed 25-Aug-20 12:05:33 AM AEST}

ASX Company Prices for Tuesday 14th February 2017

100 98 94 93 92 91 87 86 85 71 18 17 16 9 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.045	###	32.4	###			0.0
2	< 98 >	DTR	DATELINE RESOURCES LIMITED	Materials	0.044	17,055	###	###			0.0
3	< 94 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.041	###	5.1	93.6			0.0
4	< 93 >	VRC	VOLT RESOURCES LIMITED	Materials	0.044	65,304	###	92.6			0.0
5		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.044	8,274	###	92.6			0.0
6		IMA	IMAGE RESOURCES NL	Materials	0.044	5,491	###	92.6			0.0
7	< 92 >	AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	###	###	91.2			0.0
8	< 91 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.052	9,486	###	90.8			0.0
9		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.052	153,017	###	90.8			0.0
10	< 87 >	CLA	CELSIUS RESOURCES LIMITED	Materials	0.041	###	###	###			0.0
11		88E	88 ENERGY LIMITED	Energy	0.041	111,209	###	###			0.0
12		POS	POSEIDON NICKEL LIMITED	Materials	0.043	###	2.4	###			0.0
13	< 86 >	RNY	RNY PROPERTY TRUST	Real Estate	0.047	4,511	2.2	###			0.0
14		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.047	###	2.2	###			0.0
15	< 85 >	EMR	EMERALD RESOURCES NL	Materials	0.049	41,000	2.1	85.0			0.0
16	< 71 >	ZIP	ZIP CO LIMITED	Financial Services	0.052	780	###	###			0.0
17		GWR	GWR GROUP LIMITED	Materials	0.046	1,356	###	###			0.0
18		YOJ	YOJEE LIMITED	Software & Services	###	4,434	###	###			0.0
19		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.045	###	###	###			0.0
20		TKF	TIKFORCE LIMITED	Software & Services	0.048	###	###	###			0.0
21		PEG	PIXIE GROUP LIMITED	Consumer Services	0.046	184	###	###		###	###
22		MGT	MAGNETITE MINES LIMITED	Materials	0.044	5,720	###	###			0.0
23		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
24		AHN	ATHENA RESOURCES LIMITED	Materials	0.042	1,172	###	###			0.0
25		IOG	INNOGY LIMITED	Materials	0.042	2,300	###	###			0.0
26		EXR	ELIXIR ENERGY LIMITED	Energy	0.043	30,310	###	###			0.0
27		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.041	###	###	###			0.0
28		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.043	16,086	###	###		###	5.4
29		EXC	EXTERRA RESOURCES LIMITED	Materials	###	11,129	###	###	0.04	0.0	0.0
30		CHZ	CHESSER RESOURCES LIMITED	Materials	0.042	840	###	###	0.13	###	-4.2
31		AIS	AERIS RESOURCES LIMITED	Materials	0.049	0	###	###			0.0
32		DCC	DIGITALX LIMITED	Software & Services	0.045	###	###	###			0.0
33	< 18 >	EMX	ENERGIA MINERALS LIMITED	Energy	0.052	12,586	-1.9	###	0.01	###	-5.2
34		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	1,263	###	17.2		-0.1	###
35	< 17 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.049	6,611	###	16.8			0.0
36		BID	BILL IDENTITY LIMITED	Software & Services	0.048	8,363	-2.0	###			0.0
37	< 16 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.043	###	-2.3	15.6			0.0
38		ADO	ANTEOTECH LTD	Pharmaceuticals	0.042	46,907	-2.3	15.4			0.0
39		ASN	ANSON RESOURCES LIMITED	Materials	0.041	###	-2.4	###			0.0
40	< 9 >	DEG	DE GREY MINING LIMITED	Materials	0.048	17,602	###	9.0			0.0
41	< 8 >	CNJ	CONICO LTD	Materials	0.045	###	-4.3	7.9			0.0
42		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.044	19,943	-4.3	7.5			0.0
43		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.043	61,653	-4.4	7.2	0.05	-1.4	###
44	< 6 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.051	196,150	-5.6	###			0.0
45		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.051	###	-5.6	###			0.0
46	< 5 >	AGJ	AGRICULTURAL LAND TRUST	Real Estate	0.047	5,945	###	4.7			0.0
47		AGO	ATLAS IRON LIMITED	Materials	0.047	###	###	4.7		###	47.0
48		NSL	NSL CONSOLIDATED LIMITED	Materials	0.043	1,498,316	-6.5	###		###	-43.0
49	< 4 >	TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 3 >	AEE	AURA ENERGY LIMITED	Energy	0.044	###	###	2.5			0.0
51	< 2 >	SXA	STRATA-X ENERGY LIMITED	Energy	0.048	###	###	###			0.0
52	< 1	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	0.043	###	###	0.7		0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 00:05:33 thru 2025-08-20 00:05:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000