_{Currently Fri 25-May-23 08:07:18 AM AEST}

ASX Company Prices for Friday 24th March 2017

98 97 95 91 90 89 82 69 15 14 13 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PSA	PETSEC ENERGY LIMITED	Energy	###	###	9.7	97.5			0.0
2		DCL	DOMACOM LIMITED	Financial Services	###	32,035	9.7	97.5			0.0
3	< 97 >	LER	LEAF RESOURCES LTD	Materials	###	###	###	96.1			0.0
4		NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	###	96.1			0.0
5	< 95 >	TAW	TAWANA RESOURCES NL	Materials	###	380,956	5.6	95.0		###	###
6	< 91 >	YPB	YPB GROUP LTD	Commercial & Professional Services	0.155	50,144	###	90.6			0.0
7	< 90 >	BRU	BURU ENERGY LIMITED	Energy	0.175	46,338	2.9	89.4			0.0
8	< 89 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.185	42,999	2.8	###			0.0
9	< 82 >	AJM	ALTURA MINING LIMITED	Materials	###	86,835	1.3	81.7			0.0
10	< 69 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.175	1,836	###	###			0.0
11		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	4,848	###	###			0.0
12		N1H	N1 HOLDINGS LIMITED	Financial Services	###	13,320	###	###			0.0
13		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	###			0.0
14		PNR	PANTORO LIMITED	Materials	###	22,626	###	###			0.0
15		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	###			0.0
16		RTG	RTG MINING INC	Materials	###	###	###	###			0.0
17		SRF	SURFSTITCH GROUP LIMITED	Retailing	###	16,858	###	###		-0.6	###
18		KYK	KYCKR LIMITED	Software & Services	0.175	###	###	###			0.0
19		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
20		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	###	850	###	###			0.0
21		TFL	TASFOODS LIMITED	Food	###	###	###	###			0.0
22		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	###	###			0.0
23		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	39,107	###	###			0.0
24		VP7	VELOCITY PROPERTY GROUP LIMITED	Real Estate	###	850	###	###	0.55		0.0
25		VRS	VERIS LIMITED	Commercial & Professional Services	###	4,125	###	###			0.0
26		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.155	###	###	###			0.0
27		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
29		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###			0.0
30		EAR	ECHO RESOURCES LIMITED	Materials	0.185	555	###	###		###	-3.7
31		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.185	9,250	###	###			0.0
32		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.155	###	###	###			0.0
33		CHN	CHALICE MINING LIMITED	Materials	0.175	359,784	###	###			0.0
34		ATR	ASTRON CORPORATION LIMITED	Materials	###	2,408	###	###			0.0
35		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	12,786	###	###		###	###
36		DKM	DUKETON MINING LIMITED	Materials	###	23,626	###	###			0.0
37		AOH	ALTONA MINING LIMITED	Materials	0.155	###	###	###	0.14	###	-15.5
38		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	2,550	###	###			0.0
39		FND	FINDI LIMITED	Software & Services	0.175	###	###	###			0.0
40		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.185	93,226	###	###			0.0
41		HMO	HEARMEOUT LIMITED	Software & Services	###	###	###	###			0.0
42	< 15 >	BCI	BCI MINERALS LIMITED	Materials	###	78,243	###	###			0.0
43	< 14 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.185	58,587	###	###			0.0
44		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.185	22,083	###	###			0.0
45		CAA	CAPRAL LIMITED	Materials	0.175	182,904	-2.8	###			0.0
46		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	207,888	-2.9	###			0.0
47		K2P	KORE POTASH LIMITED	Materials	###	###	-2.9	###	0.14	###	###
48	< 13 >	AGD	AUSTRAL GOLD LIMITED	Materials	###	3,364	###	12.3			0.0
49		ISX	ISIGNTHIS LTD	Software & Services	0.155	75,936	-3.1	12.1			0.0
50		EMU	EMU NL	Materials	0.155	###	-3.1	12.1			0.0
51		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.155	14,396	-3.1	12.1		###	-155.0
52	< 6 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	3,998	###	6.0			0.0
53	< 5 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	###	593,401	-5.9	###	0.041		0.0
54	< 4 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	55,175	###	###			0.0
55	< 3 >	AVQ	AXIOM MINING LIMITED	Materials	###	795,281	###	2.9			0.0
56	< 1	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	694,907	-15.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:07:18 thru 2025-05-23 08:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000